iShares Nifty 50 ETF(201A) Historical

52 Week High Nov 20, 2025

209.0 JPY

52 Week Low Apr 7, 2025

160.3 JPY

Yearly High Nov 20, 2025

209.0 JPY

Yearly Low Apr 7, 2025

160.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	201	202	201	202	+1	+0.55%	302,130

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	174.0	174.6	169.9	173.4	+1.1	+0.64%	1,121,540
Feb 28, 2025	177.5	177.8	172.1	172.3	-6.7	-3.74%	1,293,980
Feb 21, 2025	182.4	182.5	178.6	179.0	-3.5	-1.92%	1,108,940
Feb 14, 2025	184.7	185.5	182.0	182.5	-2.2	-1.19%	1,880,310
Feb 7, 2025	190.7	192.1	183.7	184.7	-7.0	-3.65%	1,774,840
Jan 31, 2025	190.8	191.7	187.5	191.7	+0.8	+0.42%	1,113,280
Jan 24, 2025	192.0	192.4	188.5	190.9	+0.2	+0.10%	956,560
Jan 17, 2025	194.6	194.6	189.5	190.7	-6.9	-3.49%	1,315,420
Jan 10, 2025	200.8	200.8	196.0	197.6	-3.0	-1.50%	1,312,030
Dec 30, 2024	200.1	200.6	199.3	200.6	+0.5	+0.25%	417,270
Dec 27, 2024	199.0	200.9	198.3	200.1	-0.3	-0.15%	796,900
Dec 20, 2024	201.5	204.5	197.4	200.4	0	0.00%	1,631,400
Dec 13, 2024	199.0	202.0	198.1	200.4	+1.8	+0.91%	903,660
Dec 6, 2024	196.2	199.4	195.9	198.6	+2.1	+1.07%	792,220
Nov 29, 2024	200.1	203.4	194.8	196.5	-1.0	-0.51%	1,478,720
Nov 22, 2024	198.0	199.4	194.6	197.5	-1.5	-0.75%	1,537,680
Nov 15, 2024	199.2	201.8	198.0	199.0	-1.0	-0.50%	1,231,130
Nov 8, 2024	201.1	204.1	198.0	200.0	-0.7	-0.35%	1,257,160
Nov 1, 2024	200.0	203.1	199.1	200.7	+1.9	+0.96%	558,010
Oct 25, 2024	201.6	203.7	198.7	198.8	-2.1	-1.05%	889,860