kabutan

Global X U.S. Preferred Security ETF (Bi-monthly dividend type)(2019) Historical

2019
TSE ETF
Global X U.S. Preferred Security ETF (Bi-monthly dividend type)
1,036
JPY
-9
(-0.86%)
Mar 16, 3:30 pm JST
6.50
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2026
1,079 JPY
52 Week Low Apr 11, 2025
870 JPY
Yearly High Jan 7, 2025
1,250 JPY
Yearly Low Apr 11, 2025
870 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,047 1,079 1,016 1,036 +4 +0.39% 353,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,097 1,250 870 1,032 -58 -5.32% 1,823,267
2024 1,004 1,106 950 1,090 ー% 1,602,993