kabutan

Global X U.S. Preferred Security ETF (Bi-monthly dividend type)(2019) Historical

2019
TSE ETF
Global X U.S. Preferred Security ETF (Bi-monthly dividend type)
1,039
JPY
-12
(-1.14%)
May 1, 3:30 pm JST
6.60
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2026
1,079 JPY
52 Week Low May 23, 2025
910 JPY
Yearly High Jan 15, 2026
1,079 JPY
Yearly Low Mar 23, 2026
1,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,047 1,079 1,000 1,039 +7 +0.68% 481,353

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,097 1,250 870 1,032 -58 -5.32% 1,823,267
2024 1,004 1,106 950 1,090 ー% 1,602,993