Global X U.S. Preferred Security ETF (Bi-monthly dividend type)(2019) Historical

52 Week High Jan 15, 2026

1,079 JPY

52 Week Low May 23, 2025

910 JPY

Yearly High Jan 15, 2026

1,079 JPY

Yearly Low Mar 23, 2026

1,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,052	1,055	1,036	1,039	-12	-1.14%	8,971

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,045	1,052	1,045	1,051	-1	-0.10%	2,704
Apr 28, 2026	1,052	1,052	1,048	1,052	+3	+0.29%	3,381
Apr 27, 2026	1,046	1,050	1,042	1,049	+3	+0.29%	3,096
Apr 24, 2026	1,044	1,046	1,038	1,046	+5	+0.48%	5,084
Apr 23, 2026	1,045	1,045	1,034	1,041	+1	+0.10%	2,778
Apr 22, 2026	1,040	1,041	1,038	1,040	+2	+0.19%	3,249
Apr 21, 2026	1,034	1,039	1,034	1,038	0	0.00%	1,938
Apr 20, 2026	1,040	1,040	1,034	1,038	+4	+0.39%	1,300
Apr 17, 2026	1,028	1,034	1,028	1,034	-3	-0.29%	2,036
Apr 16, 2026	1,031	1,039	1,030	1,037	+2	+0.19%	1,509
Apr 15, 2026	1,033	1,039	1,031	1,035	+5	+0.49%	2,024
Apr 14, 2026	1,028	1,031	1,023	1,030	+2	+0.19%	2,737
Apr 13, 2026	1,028	1,028	1,022	1,028	+2	+0.19%	1,740
Apr 10, 2026	1,028	1,028	1,011	1,026	0	0.00%	3,399
Apr 9, 2026	1,029	1,029	1,023	1,026	-3	-0.29%	1,600
Apr 8, 2026	1,027	1,029	1,024	1,029	+8	+0.78%	2,188
Apr 7, 2026	1,026	1,026	1,018	1,021	+3	+0.29%	1,747
Apr 6, 2026	1,026	1,028	1,012	1,018	+1	+0.10%	3,544
Apr 3, 2026	1,005	1,020	1,005	1,017	+12	+1.19%	1,406
Apr 2, 2026	1,025	1,025	1,005	1,005	-4	-0.40%	4,327