kabutan

Global X U.S. Preferred Security ETF (Bi-monthly dividend type)(2019) Historical

2019
TSE ETF
Global X U.S. Preferred Security ETF (Bi-monthly dividend type)
1,019
JPY
-1
(-0.10%)
Dec 15, 3:00 pm JST
6.57
USD
Dec 15, 1:00 am EST
Result
ー
PTS
outside of trading hours
1,014.9
Dec 15, 2:30 pm JST
Summary Chart Historical News
52 Week High Jan 7, 2025
1,250 JPY
52 Week Low Apr 11, 2025
870 JPY
Yearly High Jan 7, 2025
1,250 JPY
Yearly Low Apr 11, 2025
870 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,025 1,025 1,011 1,019 -1 -0.10% 7,109

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,021 1,023 1,020 1,020 +1 +0.10% 1,954
Dec 11, 2025 1,019 1,023 1,016 1,019 -2 -0.20% 1,938
Dec 10, 2025 1,019 1,021 1,015 1,021 +6 +0.59% 11,921
Dec 9, 2025 1,017 1,017 1,012 1,015 0 0.00% 770
Dec 8, 2025 1,013 1,015 1,010 1,015 0 0.00% 1,653
Dec 5, 2025 1,017 1,017 1,009 1,015 +1 +0.10% 3,596
Dec 4, 2025 1,012 1,016 1,010 1,014 -2 -0.20% 2,383
Dec 3, 2025 1,020 1,020 1,012 1,016 +1 +0.10% 686
Dec 2, 2025 1,020 1,020 1,011 1,015 +1 +0.10% 7,681
Dec 1, 2025 1,014 1,017 1,011 1,014 +2 +0.20% 2,955
Nov 28, 2025 1,019 1,019 1,008 1,012 +3 +0.30% 6,252
Nov 27, 2025 1,020 1,020 1,009 1,009 0 0.00% 2,394
Nov 26, 2025 1,014 1,014 1,003 1,009 +2 +0.20% 3,543
Nov 25, 2025 1,020 1,020 1,006 1,007 -7 -0.69% 6,532
Nov 21, 2025 1,017 1,017 1,001 1,014 +1 +0.10% 7,591
Nov 20, 2025 1,020 1,020 1,013 1,013 -5 -0.49% 2,925
Nov 19, 2025 1,030 1,030 1,010 1,018 +4 +0.39% 8,479
Nov 18, 2025 1,028 1,028 1,011 1,014 -10 -0.98% 4,255
Nov 17, 2025 1,025 1,030 1,016 1,024 -1 -0.10% 8,988
Nov 14, 2025 1,030 1,030 1,017 1,025 -2 -0.19% 10,768