Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 954 | 955 | 937 | 951 | +11 | +1.17% | 2,256 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 940 | 950 | 931 | 940 | +11 | +1.18% | 1,791 |
May 7, 2025 | 942 | 942 | 925 | 929 | -16 | -1.69% | 8,811 |
May 2, 2025 | 936 | 952 | 935 | 945 | +24 | +2.61% | 2,886 |
May 1, 2025 | 932 | 932 | 921 | 921 | -9 | -0.97% | 3,912 |
Apr 30, 2025 | 940 | 940 | 926 | 930 | -3 | -0.32% | 3,204 |
Apr 28, 2025 | 948 | 948 | 930 | 933 | -1 | -0.11% | 4,653 |
Apr 25, 2025 | 928 | 934 | 925 | 934 | +20 | +2.19% | 1,614 |
Apr 24, 2025 | 913 | 917 | 901 | 914 | +14 | +1.56% | 3,899 |
Apr 23, 2025 | 901 | 909 | 896 | 900 | +14 | +1.58% | 5,641 |
Apr 22, 2025 | 899 | 899 | 883 | 886 | -14 | -1.56% | 13,514 |
Apr 21, 2025 | 910 | 915 | 891 | 900 | -7 | -0.77% | 11,462 |
Apr 18, 2025 | 902 | 907 | 901 | 907 | +7 | +0.78% | 2,371 |
Apr 17, 2025 | 900 | 902 | 890 | 900 | +10 | +1.12% | 3,570 |
Apr 16, 2025 | 917 | 917 | 890 | 890 | -12 | -1.33% | 9,550 |
Apr 15, 2025 | 902 | 916 | 902 | 902 | +1 | +0.11% | 6,690 |
Apr 14, 2025 | 930 | 930 | 895 | 901 | -9 | -0.99% | 14,436 |
Apr 11, 2025 | 915 | 1,021 | 870 | 910 | -31 | -3.29% | 202,541 |
Apr 10, 2025 | 927 | 961 | 927 | 941 | +27 | +2.95% | 12,309 |
Apr 9, 2025 | 924 | 924 | 902 | 914 | -22 | -2.35% | 30,754 |
Apr 8, 2025 | 944 | 946 | 930 | 936 | +12 | +1.30% | 13,165 |