kabutan

Global X U.S. Preferred Security ETF (Bi-monthly dividend type)(2019) Historical

2019
TSE ETF
Global X U.S. Preferred Security ETF (Bi-monthly dividend type)
1,010
JPY
-4
(-0.39%)
Dec 5, 2:40 pm JST
6.53
USD
Dec 5, 12:40 am EST
Result
ー
PTS
outside of trading hours
1,013.9
Dec 5, 12:37 pm JST
Summary Chart Historical News
52 Week High Jan 7, 2025
1,250 JPY
52 Week Low Apr 11, 2025
870 JPY
Yearly High Jan 7, 2025
1,250 JPY
Yearly Low Apr 11, 2025
870 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,017 1,017 1,010 1,010 -4 -0.39% 2,950

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,012 1,016 1,010 1,014 -2 -0.20% 2,383
Dec 3, 2025 1,020 1,020 1,012 1,016 +1 +0.10% 686
Dec 2, 2025 1,020 1,020 1,011 1,015 +1 +0.10% 7,681
Dec 1, 2025 1,014 1,017 1,011 1,014 +2 +0.20% 2,955
Nov 28, 2025 1,019 1,019 1,008 1,012 +3 +0.30% 6,252
Nov 27, 2025 1,020 1,020 1,009 1,009 0 0.00% 2,394
Nov 26, 2025 1,014 1,014 1,003 1,009 +2 +0.20% 3,543
Nov 25, 2025 1,020 1,020 1,006 1,007 -7 -0.69% 6,532
Nov 21, 2025 1,017 1,017 1,001 1,014 +1 +0.10% 7,591
Nov 20, 2025 1,020 1,020 1,013 1,013 -5 -0.49% 2,925
Nov 19, 2025 1,030 1,030 1,010 1,018 +4 +0.39% 8,479
Nov 18, 2025 1,028 1,028 1,011 1,014 -10 -0.98% 4,255
Nov 17, 2025 1,025 1,030 1,016 1,024 -1 -0.10% 8,988
Nov 14, 2025 1,030 1,030 1,017 1,025 -2 -0.19% 10,768
Nov 13, 2025 1,020 1,029 1,017 1,027 +1 +0.10% 1,676
Nov 12, 2025 1,023 1,027 1,021 1,026 +6 +0.59% 1,475
Nov 11, 2025 1,023 1,023 1,017 1,020 +13 +1.29% 1,873
Nov 10, 2025 1,020 1,020 1,007 1,007 -10 -0.98% 5,801
Nov 7, 2025 1,018 1,018 1,010 1,017 0 0.00% 986
Nov 6, 2025 1,016 1,019 1,016 1,017 +4 +0.39% 1,730