About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X U.S. Preferred Security ETF (Bi-monthly dividend type)(2019) Historical

2019
TSE ETF
Global X U.S. Preferred Security ETF (Bi-monthly dividend type)
951
JPY
+11
(+1.17%)
May 9, 3:21 pm JST
6.53
USD
May 9, 2:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 7, 2025
1,250 JPY
52 Week Low Apr 11, 2025
870 JPY
Yearly High Jan 7, 2025
1,250 JPY
Yearly Low Apr 11, 2025
870 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 954 955 937 951 +11 +1.17% 2,256

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 940 950 931 940 +11 +1.18% 1,791
May 7, 2025 942 942 925 929 -16 -1.69% 8,811
May 2, 2025 936 952 935 945 +24 +2.61% 2,886
May 1, 2025 932 932 921 921 -9 -0.97% 3,912
Apr 30, 2025 940 940 926 930 -3 -0.32% 3,204
Apr 28, 2025 948 948 930 933 -1 -0.11% 4,653
Apr 25, 2025 928 934 925 934 +20 +2.19% 1,614
Apr 24, 2025 913 917 901 914 +14 +1.56% 3,899
Apr 23, 2025 901 909 896 900 +14 +1.58% 5,641
Apr 22, 2025 899 899 883 886 -14 -1.56% 13,514
Apr 21, 2025 910 915 891 900 -7 -0.77% 11,462
Apr 18, 2025 902 907 901 907 +7 +0.78% 2,371
Apr 17, 2025 900 902 890 900 +10 +1.12% 3,570
Apr 16, 2025 917 917 890 890 -12 -1.33% 9,550
Apr 15, 2025 902 916 902 902 +1 +0.11% 6,690
Apr 14, 2025 930 930 895 901 -9 -0.99% 14,436
Apr 11, 2025 915 1,021 870 910 -31 -3.29% 202,541
Apr 10, 2025 927 961 927 941 +27 +2.95% 12,309
Apr 9, 2025 924 924 902 914 -22 -2.35% 30,754
Apr 8, 2025 944 946 930 936 +12 +1.30% 13,165