About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X U.S. Preferred Security ETF (Bi-monthly dividend type)(2019) Historical

2019
TSE ETF
Global X U.S. Preferred Security ETF (Bi-monthly dividend type)
1,060
JPY
+20
(+1.92%)
Dec 23, 3:30 pm JST
6.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 9, 2024
1,106 JPY
52 Week Low Aug 5, 2024
950 JPY
Yearly High Jul 9, 2024
1,106 JPY
Yearly Low Aug 5, 2024
950 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,057 1,064 1,046 1,060 +20 +1.92% 3,109

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,056 1,058 1,040 1,040 -11 -1.05% 5,832
Dec 19, 2024 1,048 1,054 1,048 1,051 -3 -0.28% 965
Dec 18, 2024 1,054 1,054 1,053 1,054 0 0.00% 814
Dec 17, 2024 1,055 1,055 1,048 1,054 -1 -0.09% 5,157
Dec 16, 2024 1,056 1,057 1,054 1,055 0 0.00% 829
Dec 13, 2024 1,055 1,056 1,050 1,055 0 0.00% 1,003
Dec 12, 2024 1,057 1,057 1,050 1,055 0 0.00% 1,620
Dec 11, 2024 1,051 1,055 1,049 1,055 +7 +0.67% 808
Dec 10, 2024 1,055 1,055 1,048 1,048 +2 +0.19% 1,557
Dec 9, 2024 1,054 1,054 1,030 1,046 -8 -0.76% 9,354
Dec 6, 2024 1,056 1,056 1,051 1,054 -1 -0.09% 3,315
Dec 5, 2024 1,055 1,055 1,045 1,055 0 0.00% 2,586
Dec 4, 2024 1,048 1,055 1,042 1,055 +2 +0.19% 11,475
Dec 3, 2024 1,055 1,057 1,047 1,053 -2 -0.19% 1,732
Dec 2, 2024 1,069 1,069 1,050 1,055 +4 +0.38% 1,895
Nov 29, 2024 1,053 1,060 1,047 1,051 -7 -0.66% 6,915
Nov 28, 2024 1,067 1,067 1,051 1,058 -3 -0.28% 8,572
Nov 27, 2024 1,077 1,077 1,060 1,061 -15 -1.39% 1,481
Nov 26, 2024 1,070 1,080 1,056 1,076 +6 +0.56% 3,875
Nov 25, 2024 1,076 1,079 1,056 1,070 -1 -0.09% 2,425