Global X U.S. Preferred Security ETF (Bi-monthly dividend type)(2019) Historical

52 Week High Jan 15, 2026

1,079 JPY

52 Week Low Apr 11, 2025

870 JPY

Yearly High Jan 7, 2025

1,250 JPY

Yearly Low Apr 11, 2025

870 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,040	1,045	1,032	1,036	-9	-0.86%	17,041

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,044	1,045	1,035	1,045	+5	+0.48%	3,927
Mar 12, 2026	1,048	1,048	1,038	1,040	-2	-0.19%	3,021
Mar 11, 2026	1,035	1,045	1,035	1,042	+1	+0.10%	2,773
Mar 10, 2026	1,032	1,041	1,032	1,041	+11	+1.07%	2,352
Mar 9, 2026	1,048	1,048	1,030	1,030	-15	-1.44%	5,857
Mar 6, 2026	1,050	1,050	1,042	1,045	+1	+0.10%	1,679
Mar 5, 2026	1,053	1,053	1,041	1,044	+2	+0.19%	2,908
Mar 4, 2026	1,045	1,049	1,040	1,042	-1	-0.10%	3,453
Mar 3, 2026	1,044	1,047	1,039	1,043	-6	-0.57%	3,227
Mar 2, 2026	1,057	1,057	1,039	1,049	-1	-0.10%	4,912
Feb 27, 2026	1,042	1,050	1,042	1,050	0	0.00%	3,097
Feb 26, 2026	1,046	1,050	1,041	1,050	+2	+0.19%	2,480
Feb 25, 2026	1,045	1,048	1,041	1,048	+8	+0.77%	2,983
Feb 24, 2026	1,036	1,040	1,034	1,040	0	0.00%	4,071
Feb 20, 2026	1,038	1,040	1,035	1,040	+1	+0.10%	2,244
Feb 19, 2026	1,040	1,040	1,035	1,039	+3	+0.29%	2,282
Feb 18, 2026	1,037	1,037	1,031	1,036	+1	+0.10%	2,503
Feb 17, 2026	1,035	1,035	1,029	1,035	+3	+0.29%	2,461
Feb 16, 2026	1,034	1,034	1,028	1,032	+8	+0.78%	3,099
Feb 13, 2026	1,029	1,030	1,016	1,024	-5	-0.49%	14,400