Global X U.S. Preferred Security ETF (Bi-monthly dividend type)(2019) Historical

52 Week High Feb 3, 2025

1,090 JPY

52 Week Low Apr 11, 2025

870 JPY

Yearly High Jan 7, 2025

1,250 JPY

Yearly Low Apr 11, 2025

870 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,035	1,038	1,025	1,032	+3	+0.29%	6,496

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,041	1,041	1,029	1,029	-18	-1.72%	11,006
Jan 27, 2026	1,052	1,052	1,040	1,047	-14	-1.32%	8,046
Jan 26, 2026	1,050	1,063	1,037	1,061	-3	-0.28%	23,098
Jan 23, 2026	1,063	1,065	1,061	1,064	+3	+0.28%	2,030
Jan 22, 2026	1,068	1,069	1,057	1,061	-10	-0.93%	9,382
Jan 21, 2026	1,073	1,073	1,066	1,071	-2	-0.19%	4,578
Jan 20, 2026	1,079	1,079	1,062	1,073	-4	-0.37%	10,929
Jan 19, 2026	1,078	1,078	1,061	1,077	-1	-0.09%	17,064
Jan 16, 2026	1,077	1,078	1,074	1,078	0	0.00%	9,328
Jan 15, 2026	1,074	1,079	1,071	1,078	+4	+0.37%	6,263
Jan 14, 2026	1,070	1,075	1,068	1,074	+7	+0.66%	7,589
Jan 13, 2026	1,077	1,077	1,052	1,067	+16	+1.52%	10,514
Jan 9, 2026	1,053	1,065	1,042	1,051	-1	-0.10%	6,662
Jan 8, 2026	1,054	1,062	1,047	1,052	+5	+0.48%	5,603
Jan 7, 2026	1,050	1,056	1,041	1,047	+9	+0.87%	5,151
Jan 6, 2026	1,049	1,050	1,033	1,038	-10	-0.95%	27,010
Jan 5, 2026	1,047	1,053	1,035	1,048	+16	+1.55%	18,025
Dec 30, 2025	1,034	1,034	1,029	1,032	-1	-0.10%	15,111
Dec 29, 2025	1,030	1,039	1,030	1,033	+2	+0.19%	10,365
Dec 26, 2025	1,035	1,035	1,031	1,031	+2	+0.19%	8,560