Global X U.S. Preferred Security ETF (Bi-monthly dividend type)(2019) Historical

52 Week High Jan 15, 2026

1,079 JPY

52 Week Low Apr 11, 2025

870 JPY

Yearly High Jan 7, 2025

1,250 JPY

Yearly Low Apr 11, 2025

870 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,040	1,045	1,032	1,036	-9	-0.86%	34,082

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,045	0.00%	1,039	17,930	ー	ー	ー
Mar 6, 2026	1,045	-0.48%	1,043	16,179	0	3,293	ー
Feb 27, 2026	1,050	+0.96%	1,042	12,631	0	3,493	ー
Feb 20, 2026	1,040	+1.56%	1,034	12,589	0	3,493	ー
Feb 13, 2026	1,024	-1.92%	1,030	47,985	0	3,493	ー
Feb 6, 2026	1,044	+1.75%	1,038	17,572	0	3,393	ー
Jan 30, 2026	1,026	-3.57%	1,039	54,204	0	3,483	ー
Jan 23, 2026	1,064	-1.30%	1,067	43,983	0	3,775	ー
Jan 16, 2026	1,078	+2.57%	1,072	33,694	0	3,328	ー
Jan 9, 2026	1,051	+1.84%	1,044	62,451	0	3,891	ー
Dec 30, 2025	1,032	+0.10%	1,031	25,476	ー	ー	ー
Dec 26, 2025	1,031	+1.08%	1,030	33,671	0	3,316	ー
Dec 19, 2025	1,020	0.00%	1,018	16,872	0	3,816	ー
Dec 12, 2025	1,020	+0.49%	1,019	18,236	0	3,227	ー
Dec 5, 2025	1,015	+0.30%	1,015	17,301	0	3,327	ー
Nov 28, 2025	1,012	-0.20%	1,011	18,721	0	3,527	ー
Nov 21, 2025	1,014	-1.07%	1,014	32,238	0	2,927	ー
Nov 14, 2025	1,025	+0.79%	1,019	21,593	0	3,282	ー
Nov 7, 2025	1,017	-0.10%	1,007	12,380	0	3,225	ー
Oct 31, 2025	1,018	+0.10%	1,022	13,083	0	3,330	ー