Global X U.S. Preferred Security ETF (Bi-monthly dividend type)(2019) Historical

52 Week High Jan 7, 2025

1,250 JPY

52 Week Low Apr 11, 2025

870 JPY

Yearly High Jan 7, 2025

1,250 JPY

Yearly Low Apr 11, 2025

870 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,014	1,020	1,010	1,010	-2	-0.20%	16,655

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,012	-0.20%	1,011	18,721	0	3,527	ー
Nov 21, 2025	1,014	-1.07%	1,014	32,238	0	2,927	ー
Nov 14, 2025	1,025	+0.79%	1,019	21,593	0	3,282	ー
Nov 7, 2025	1,017	-0.10%	1,007	12,380	0	3,225	ー
Oct 31, 2025	1,018	+0.10%	1,022	13,083	0	3,330	ー
Oct 24, 2025	1,017	+1.50%	1,012	17,698	0	4,411	ー
Oct 17, 2025	1,002	-1.57%	1,009	23,798	0	3,500	ー
Oct 10, 2025	1,018	+2.83%	1,014	23,114	0	3,550	ー
Oct 3, 2025	990	-1.59%	995	38,083	0	3,700	ー
Sep 26, 2025	1,006	-0.69%	1,006	20,394	0	4,174	ー
Sep 19, 2025	1,013	+1.30%	1,008	37,113	0	4,011	ー
Sep 12, 2025	1,000	+1.01%	998	27,411	0	4,070	ー
Sep 5, 2025	990	+0.92%	989	16,075	0	4,850	ー
Aug 29, 2025	981	-0.51%	988	12,732	0	4,600	ー
Aug 22, 2025	986	+0.92%	982	9,799	0	4,650	ー
Aug 15, 2025	977	+0.51%	978	10,632	0	4,600	ー
Aug 8, 2025	972	-1.32%	972	26,276	0	4,600	ー
Aug 1, 2025	985	+2.39%	975	23,689	0	4,850	ー
Jul 25, 2025	962	-2.04%	967	40,470	0	4,700	ー
Jul 18, 2025	982	+0.51%	979	14,598	0	3,749	ー