Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,057 | 1,064 | 1,046 | 1,060 | +20 | +1.92% | 3,109 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,040 | -1.42% | 1,051 | 13,597 | ー | ー | ー |
Dec 13, 2024 | 1,055 | +0.09% | 1,045 | 14,342 | 0 | 4,563 | ー |
Dec 6, 2024 | 1,054 | +0.29% | 1,054 | 21,003 | 0 | 4,511 | ー |
Nov 29, 2024 | 1,051 | -1.87% | 1,057 | 23,268 | 0 | 4,638 | ー |
Nov 22, 2024 | 1,071 | -1.74% | 1,073 | 8,462 | 0 | 4,449 | ー |
Nov 15, 2024 | 1,090 | +0.46% | 1,089 | 4,314 | 0 | 4,723 | ー |
Nov 8, 2024 | 1,085 | +0.46% | 1,083 | 18,719 | 0 | 5,158 | ー |
Nov 1, 2024 | 1,080 | +0.75% | 1,080 | 8,961 | 0 | 4,407 | ー |
Oct 25, 2024 | 1,072 | +0.19% | 1,072 | 25,235 | 0 | 4,041 | ー |
Oct 18, 2024 | 1,070 | +2.00% | 1,062 | 10,543 | 0 | 4,644 | ー |
Oct 11, 2024 | 1,049 | +0.48% | 1,052 | 6,110 | 0 | 5,118 | ー |
Oct 4, 2024 | 1,044 | +0.48% | 1,033 | 15,549 | 0 | 5,060 | ー |
Sep 27, 2024 | 1,039 | +0.87% | 1,028 | 12,498 | 0 | 5,206 | ー |
Sep 20, 2024 | 1,030 | +2.90% | 1,022 | 15,513 | 0 | 5,309 | ー |
Sep 13, 2024 | 1,001 | +0.40% | 999 | 17,801 | 0 | 6,218 | ー |
Sep 6, 2024 | 997 | -1.58% | 1,013 | 44,157 | 0 | 6,116 | ー |
Aug 30, 2024 | 1,013 | +0.50% | 1,004 | 13,597 | 0 | 5,693 | ー |
Aug 23, 2024 | 1,008 | -1.08% | 1,006 | 16,368 | 0 | 5,957 | ー |
Aug 16, 2024 | 1,019 | +2.41% | 1,001 | 14,516 | 0 | 7,164 | ー |
Aug 9, 2024 | 995 | -1.97% | 979 | 56,499 | 0 | 6,787 | ー |