Global X U.S. Preferred Security ETF (Bi-monthly dividend type)(2019) Historical

52 Week High Feb 3, 2025

1,090 JPY

52 Week Low Apr 11, 2025

870 JPY

Yearly High Jan 7, 2025

1,250 JPY

Yearly Low Apr 11, 2025

870 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,050	1,063	1,025	1,032	-32	-3.01%	55,142

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,064	-1.30%	1,067	43,983	0	3,775	ー
Jan 16, 2026	1,078	+2.57%	1,072	33,694	0	3,328	ー
Jan 9, 2026	1,051	+1.84%	1,044	62,451	0	3,891	ー
Dec 30, 2025	1,032	+0.10%	1,031	25,476	ー	ー	ー
Dec 26, 2025	1,031	+1.08%	1,030	33,671	0	3,316	ー
Dec 19, 2025	1,020	0.00%	1,018	16,872	0	3,816	ー
Dec 12, 2025	1,020	+0.49%	1,019	18,236	0	3,227	ー
Dec 5, 2025	1,015	+0.30%	1,015	17,301	0	3,327	ー
Nov 28, 2025	1,012	-0.20%	1,011	18,721	0	3,527	ー
Nov 21, 2025	1,014	-1.07%	1,014	32,238	0	2,927	ー
Nov 14, 2025	1,025	+0.79%	1,019	21,593	0	3,282	ー
Nov 7, 2025	1,017	-0.10%	1,007	12,380	0	3,225	ー
Oct 31, 2025	1,018	+0.10%	1,022	13,083	0	3,330	ー
Oct 24, 2025	1,017	+1.50%	1,012	17,698	0	4,411	ー
Oct 17, 2025	1,002	-1.57%	1,009	23,798	0	3,500	ー
Oct 10, 2025	1,018	+2.83%	1,014	23,114	0	3,550	ー
Oct 3, 2025	990	-1.59%	995	38,083	0	3,700	ー
Sep 26, 2025	1,006	-0.69%	1,006	20,394	0	4,174	ー
Sep 19, 2025	1,013	+1.30%	1,008	37,113	0	4,011	ー
Sep 12, 2025	1,000	+1.01%	998	27,411	0	4,070	ー