Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 955 | 967 | 950 | 967 | +16 | +1.68% | 7,221 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 951 | +0.63% | 935 | 12,858 | 0 | 5,912 | ー |
May 2, 2025 | 945 | +1.18% | 932 | 14,655 | 0 | 6,205 | ー |
Apr 25, 2025 | 934 | +2.98% | 898 | 36,130 | 0 | 6,218 | ー |
Apr 18, 2025 | 907 | -0.33% | 902 | 36,617 | 0 | 6,199 | ー |
Apr 11, 2025 | 910 | -3.40% | 909 | 275,530 | 0 | 6,631 | ー |
Apr 4, 2025 | 942 | -5.99% | 973 | 118,994 | 0 | 5,579 | ー |
Mar 28, 2025 | 1,002 | -1.09% | 1,002 | 28,211 | 0 | 5,472 | ー |
Mar 21, 2025 | 1,013 | +1.00% | 1,009 | 26,729 | 0 | 5,813 | ー |
Mar 14, 2025 | 1,003 | -0.99% | 995 | 100,034 | 0 | 6,604 | ー |
Mar 7, 2025 | 1,013 | -2.22% | 1,019 | 61,031 | 0 | 4,438 | ー |
Feb 28, 2025 | 1,036 | +0.39% | 1,029 | 25,809 | 0 | 4,036 | ー |
Feb 21, 2025 | 1,032 | -1.05% | 1,033 | 39,671 | 0 | 4,341 | ー |
Feb 14, 2025 | 1,043 | -0.19% | 1,041 | 25,017 | 0 | 3,964 | ー |
Feb 7, 2025 | 1,045 | -2.88% | 1,052 | 63,472 | 0 | 4,143 | ー |
Jan 31, 2025 | 1,076 | -1.10% | 1,071 | 24,513 | 0 | 3,991 | ー |
Jan 24, 2025 | 1,088 | +1.97% | 1,082 | 33,041 | 0 | 3,581 | ー |
Jan 17, 2025 | 1,067 | -1.39% | 1,062 | 64,186 | 0 | 3,850 | ー |
Jan 10, 2025 | 1,082 | -0.73% | 1,098 | 85,864 | 0 | 3,918 | ー |
Dec 30, 2024 | 1,090 | -0.91% | 1,086 | 11,224 | ー | ー | ー |
Dec 27, 2024 | 1,100 | +5.77% | 1,076 | 14,519 | 0 | 4,219 | ー |