About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X U.S. Preferred Security ETF (Bi-monthly dividend type)(2019) Historical

2019
TSE ETF
Global X U.S. Preferred Security ETF (Bi-monthly dividend type)
967
JPY
+15
(+1.58%)
May 13, 3:30 pm JST
6.53
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 7, 2025
1,250 JPY
52 Week Low Apr 11, 2025
870 JPY
Yearly High Jan 7, 2025
1,250 JPY
Yearly Low Apr 11, 2025
870 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 955 967 950 967 +16 +1.68% 7,221

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 951 +0.63% 935 12,858 0 5,912
May 2, 2025 945 +1.18% 932 14,655 0 6,205
Apr 25, 2025 934 +2.98% 898 36,130 0 6,218
Apr 18, 2025 907 -0.33% 902 36,617 0 6,199
Apr 11, 2025 910 -3.40% 909 275,530 0 6,631
Apr 4, 2025 942 -5.99% 973 118,994 0 5,579
Mar 28, 2025 1,002 -1.09% 1,002 28,211 0 5,472
Mar 21, 2025 1,013 +1.00% 1,009 26,729 0 5,813
Mar 14, 2025 1,003 -0.99% 995 100,034 0 6,604
Mar 7, 2025 1,013 -2.22% 1,019 61,031 0 4,438
Feb 28, 2025 1,036 +0.39% 1,029 25,809 0 4,036
Feb 21, 2025 1,032 -1.05% 1,033 39,671 0 4,341
Feb 14, 2025 1,043 -0.19% 1,041 25,017 0 3,964
Feb 7, 2025 1,045 -2.88% 1,052 63,472 0 4,143
Jan 31, 2025 1,076 -1.10% 1,071 24,513 0 3,991
Jan 24, 2025 1,088 +1.97% 1,082 33,041 0 3,581
Jan 17, 2025 1,067 -1.39% 1,062 64,186 0 3,850
Jan 10, 2025 1,082 -0.73% 1,098 85,864 0 3,918
Dec 30, 2024 1,090 -0.91% 1,086 11,224
Dec 27, 2024 1,100 +5.77% 1,076 14,519 0 4,219