Global X U.S. Preferred Security ETF (Bi-monthly dividend type)(2019) Historical

52 Week High Jan 15, 2026

1,079 JPY

52 Week Low May 23, 2025

910 JPY

Yearly High Jan 15, 2026

1,079 JPY

Yearly Low Mar 23, 2026

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,046	1,055	1,036	1,039	-7	-0.67%	27,123

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,039	-0.67%	1,046	18,152	ー	ー	ー
Apr 24, 2026	1,046	+1.16%	1,040	14,349	0	3,652	ー
Apr 17, 2026	1,034	+0.78%	1,030	10,046	0	3,841	ー
Apr 10, 2026	1,026	+0.88%	1,022	12,478	0	4,322	ー
Apr 3, 2026	1,017	-0.49%	1,011	21,229	0	4,172	ー
Mar 27, 2026	1,022	-1.73%	1,010	42,042	0	4,052	ー
Mar 19, 2026	1,040	-0.48%	1,037	34,868	0	3,752	ー
Mar 13, 2026	1,045	0.00%	1,039	17,930	0	3,714	ー
Mar 6, 2026	1,045	-0.48%	1,043	16,179	0	3,293	ー
Feb 27, 2026	1,050	+0.96%	1,042	12,631	0	3,493	ー
Feb 20, 2026	1,040	+1.56%	1,034	12,589	0	3,493	ー
Feb 13, 2026	1,024	-1.92%	1,030	47,985	0	3,493	ー
Feb 6, 2026	1,044	+1.75%	1,038	17,572	0	3,393	ー
Jan 30, 2026	1,026	-3.57%	1,039	54,204	0	3,483	ー
Jan 23, 2026	1,064	-1.30%	1,067	43,983	0	3,775	ー
Jan 16, 2026	1,078	+2.57%	1,072	33,694	0	3,328	ー
Jan 9, 2026	1,051	+1.84%	1,044	62,451	0	3,891	ー
Dec 30, 2025	1,032	+0.10%	1,031	25,476	ー	ー	ー
Dec 26, 2025	1,031	+1.08%	1,030	33,671	0	3,316	ー
Dec 19, 2025	1,020	0.00%	1,018	16,872	0	3,816	ー