kabutan

Global X U.S. Preferred Security ETF (Bi-monthly dividend type)(2019) Historical

2019
TSE ETF
Global X U.S. Preferred Security ETF (Bi-monthly dividend type)
1,015
JPY
+1
(+0.10%)
Dec 5, 3:30 pm JST
6.56
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,013.9
Dec 5, 12:37 pm JST
Summary Chart Historical News
52 Week High Jan 7, 2025
1,250 JPY
52 Week Low Apr 11, 2025
870 JPY
Yearly High Jan 7, 2025
1,250 JPY
Yearly Low Apr 11, 2025
870 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,014 1,020 1,009 1,015 +3 +0.30% 17,301

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,013 1,030 995 1,012 -6 -0.59% 84,932
Oct, 2025 1,003 1,030 979 1,018 +15 +1.50% 102,056
Sep, 2025 991 1,026 980 1,003 +22 +2.24% 114,713
Aug, 2025 980 992 957 981 +7 +0.72% 70,833
Jul, 2025 945 999 930 974 +30 +3.18% 95,397
Jun, 2025 938 945 917 944 +15 +1.61% 77,585
May, 2025 932 986 910 929 -1 -0.11% 113,489
Apr, 2025 999 1,021 870 930 -55 -5.58% 447,220
Mar, 2025 1,047 1,047 983 985 -51 -4.92% 243,913
Feb, 2025 1,075 1,090 1,021 1,036 -40 -3.72% 153,969
Jan, 2025 1,097 1,250 1,044 1,076 -14 -1.28% 207,604
Dec, 2024 1,069 1,105 1,030 1,090 +39 +3.71% 74,685
Nov, 2024 1,070 1,105 1,047 1,051 -25 -2.32% 56,821
Oct, 2024 1,029 1,098 1,021 1,076 +47 +4.57% 60,580
Sep, 2024 1,043 1,089 991 1,029 +16 +1.58% 93,729
Aug, 2024 1,020 1,021 950 1,013 -21 -2.03% 122,415
Jul, 2024 1,100 1,106 1,026 1,034 -61 -5.57% 107,356
Jun, 2024 1,058 1,096 1,048 1,095 +53 +5.09% 37,118
May, 2024 1,049 1,068 990 1,042 -5 -0.48% 102,914
Apr, 2024 1,068 1,068 1,003 1,047 +1 +0.10% 171,640