Global X U.S. Preferred Security ETF (Bi-monthly dividend type)(2019) Historical

52 Week High Jan 7, 2025

1,250 JPY

52 Week Low Apr 11, 2025

870 JPY

Yearly High Jan 7, 2025

1,250 JPY

Yearly Low Apr 11, 2025

870 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	980	986	968	968	-6	-0.62%	20,472

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	945	999	930	974	+30	+3.18%	95,397
Jun, 2025	938	945	917	944	+15	+1.61%	77,585
May, 2025	932	986	910	929	-1	-0.11%	113,489
Apr, 2025	999	1,021	870	930	-55	-5.58%	447,220
Mar, 2025	1,047	1,047	983	985	-51	-4.92%	243,913
Feb, 2025	1,075	1,090	1,021	1,036	-40	-3.72%	153,969
Jan, 2025	1,097	1,250	1,044	1,076	-14	-1.28%	207,604
Dec, 2024	1,069	1,105	1,030	1,090	+39	+3.71%	74,685
Nov, 2024	1,070	1,105	1,047	1,051	-25	-2.32%	56,821
Oct, 2024	1,029	1,098	1,021	1,076	+47	+4.57%	60,580
Sep, 2024	1,043	1,089	991	1,029	+16	+1.58%	93,729
Aug, 2024	1,020	1,021	950	1,013	-21	-2.03%	122,415
Jul, 2024	1,100	1,106	1,026	1,034	-61	-5.57%	107,356
Jun, 2024	1,058	1,096	1,048	1,095	+53	+5.09%	37,118
May, 2024	1,049	1,068	990	1,042	-5	-0.48%	102,914
Apr, 2024	1,068	1,068	1,003	1,047	+1	+0.10%	171,640
Mar, 2024	1,035	1,064	1,012	1,046	+14	+1.36%	214,376
Feb, 2024	1,007	1,038	995	1,032	+26	+2.58%	470,377
Jan, 2024	1,004	1,023	1,000	1,006	ー	ー%	90,982