Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,069 | 1,069 | 1,030 | 1,060 | +9 | +0.86% | 55,160 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,070 | 1,105 | 1,047 | 1,051 | -25 | -2.32% | 56,821 |
Oct, 2024 | 1,029 | 1,098 | 1,021 | 1,076 | +47 | +4.57% | 60,580 |
Sep, 2024 | 1,043 | 1,089 | 991 | 1,029 | +16 | +1.58% | 93,729 |
Aug, 2024 | 1,020 | 1,021 | 950 | 1,013 | -21 | -2.03% | 122,415 |
Jul, 2024 | 1,100 | 1,106 | 1,026 | 1,034 | -61 | -5.57% | 107,356 |
Jun, 2024 | 1,058 | 1,096 | 1,048 | 1,095 | +53 | +5.09% | 37,118 |
May, 2024 | 1,049 | 1,068 | 990 | 1,042 | -5 | -0.48% | 102,914 |
Apr, 2024 | 1,068 | 1,068 | 1,003 | 1,047 | +1 | +0.10% | 171,640 |
Mar, 2024 | 1,035 | 1,064 | 1,012 | 1,046 | +14 | +1.36% | 214,376 |
Feb, 2024 | 1,007 | 1,038 | 995 | 1,032 | +26 | +2.58% | 470,377 |
Jan, 2024 | 1,004 | 1,023 | 1,000 | 1,006 | ー | ー% | 90,982 |