Global X U.S. Preferred Security ETF (Bi-monthly dividend type)(2019) Historical

52 Week High Jan 15, 2026

1,079 JPY

52 Week Low May 23, 2025

910 JPY

Yearly High Jan 15, 2026

1,079 JPY

Yearly Low Mar 23, 2026

1,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,052	1,055	1,036	1,039	-12	-1.14%	17,942

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,029	1,052	1,005	1,051	+45	+4.47%	55,145
Mar, 2026	1,057	1,057	1,000	1,006	-44	-4.19%	123,157
Feb, 2026	1,035	1,050	1,016	1,050	+24	+2.34%	90,777
Jan, 2026	1,047	1,079	1,025	1,026	-6	-0.58%	194,332
Dec, 2025	1,014	1,042	1,009	1,032	+20	+1.98%	111,556
Nov, 2025	1,013	1,030	995	1,012	-6	-0.59%	84,932
Oct, 2025	1,003	1,030	979	1,018	+15	+1.50%	102,056
Sep, 2025	991	1,026	980	1,003	+22	+2.24%	114,713
Aug, 2025	980	992	957	981	+7	+0.72%	70,833
Jul, 2025	945	999	930	974	+30	+3.18%	95,397
Jun, 2025	938	945	917	944	+15	+1.61%	77,585
May, 2025	932	986	910	929	-1	-0.11%	113,489
Apr, 2025	999	1,021	870	930	-55	-5.58%	447,220
Mar, 2025	1,047	1,047	983	985	-51	-4.92%	243,913
Feb, 2025	1,075	1,090	1,021	1,036	-40	-3.72%	153,969
Jan, 2025	1,097	1,250	1,044	1,076	-14	-1.28%	207,604
Dec, 2024	1,069	1,105	1,030	1,090	+39	+3.71%	74,685
Nov, 2024	1,070	1,105	1,047	1,051	-25	-2.32%	56,821
Oct, 2024	1,029	1,098	1,021	1,076	+47	+4.57%	60,580
Sep, 2024	1,043	1,089	991	1,029	+16	+1.58%	93,729