Global X U.S. Preferred Security ETF (Bi-monthly dividend type)(2019) Historical

52 Week High Jan 15, 2026

1,079 JPY

52 Week Low May 23, 2025

910 JPY

Yearly High Jan 15, 2026

1,079 JPY

Yearly Low Mar 23, 2026

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,046	1,055	1,036	1,039	-7	-0.67%	27,123

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,046	1,055	1,036	1,039	-7	-0.67%	18,152
Apr 24, 2026	1,040	1,046	1,034	1,046	+12	+1.16%	14,349
Apr 17, 2026	1,028	1,039	1,022	1,034	+8	+0.78%	10,046
Apr 10, 2026	1,026	1,029	1,011	1,026	+9	+0.88%	12,478
Apr 3, 2026	1,023	1,029	1,003	1,017	-5	-0.49%	21,229
Mar 27, 2026	1,015	1,032	1,000	1,022	-18	-1.73%	42,042
Mar 19, 2026	1,040	1,045	1,032	1,040	-5	-0.48%	34,868
Mar 13, 2026	1,048	1,048	1,030	1,045	0	0.00%	17,930
Mar 6, 2026	1,057	1,057	1,039	1,045	-5	-0.48%	16,179
Feb 27, 2026	1,036	1,050	1,034	1,050	+10	+0.96%	12,631
Feb 20, 2026	1,034	1,040	1,028	1,040	+16	+1.56%	12,589
Feb 13, 2026	1,045	1,050	1,016	1,024	-20	-1.92%	47,985
Feb 6, 2026	1,035	1,047	1,027	1,044	+18	+1.75%	17,572
Jan 30, 2026	1,050	1,063	1,025	1,026	-38	-3.57%	54,204
Jan 23, 2026	1,078	1,079	1,057	1,064	-14	-1.30%	43,983
Jan 16, 2026	1,077	1,079	1,052	1,078	+27	+2.57%	33,694
Jan 9, 2026	1,047	1,065	1,033	1,051	+19	+1.84%	62,451
Dec 30, 2025	1,030	1,039	1,029	1,032	+1	+0.10%	25,476
Dec 26, 2025	1,025	1,042	1,025	1,031	+11	+1.08%	33,671
Dec 19, 2025	1,025	1,026	1,011	1,020	0	0.00%	16,872