Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,057 | 1,064 | 1,046 | 1,060 | +20 | +1.92% | 6,218 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,056 | 1,058 | 1,040 | 1,040 | -15 | -1.42% | 13,597 |
Dec 13, 2024 | 1,054 | 1,057 | 1,030 | 1,055 | +1 | +0.09% | 14,342 |
Dec 6, 2024 | 1,069 | 1,069 | 1,042 | 1,054 | +3 | +0.29% | 21,003 |
Nov 29, 2024 | 1,076 | 1,080 | 1,047 | 1,051 | -20 | -1.87% | 23,268 |
Nov 22, 2024 | 1,082 | 1,091 | 1,065 | 1,071 | -19 | -1.74% | 8,462 |
Nov 15, 2024 | 1,093 | 1,099 | 1,082 | 1,090 | +5 | +0.46% | 4,314 |
Nov 8, 2024 | 1,088 | 1,105 | 1,070 | 1,085 | +5 | +0.46% | 18,719 |
Nov 1, 2024 | 1,072 | 1,098 | 1,065 | 1,080 | +8 | +0.75% | 8,961 |
Oct 25, 2024 | 1,065 | 1,088 | 1,065 | 1,072 | +2 | +0.19% | 25,235 |
Oct 18, 2024 | 1,058 | 1,075 | 1,052 | 1,070 | +21 | +2.00% | 10,543 |
Oct 11, 2024 | 1,054 | 1,058 | 1,037 | 1,049 | +5 | +0.48% | 6,110 |
Oct 4, 2024 | 1,036 | 1,050 | 1,003 | 1,044 | +5 | +0.48% | 15,549 |
Sep 27, 2024 | 1,030 | 1,039 | 1,010 | 1,039 | +9 | +0.87% | 12,498 |
Sep 20, 2024 | 1,011 | 1,037 | 1,001 | 1,030 | +29 | +2.90% | 15,513 |
Sep 13, 2024 | 997 | 1,015 | 991 | 1,001 | +4 | +0.40% | 17,801 |
Sep 6, 2024 | 1,043 | 1,089 | 997 | 997 | -16 | -1.58% | 44,157 |
Aug 30, 2024 | 1,008 | 1,013 | 997 | 1,013 | +5 | +0.50% | 13,597 |
Aug 23, 2024 | 1,017 | 1,019 | 998 | 1,008 | -11 | -1.08% | 16,368 |
Aug 16, 2024 | 991 | 1,019 | 986 | 1,019 | +24 | +2.41% | 14,516 |
Aug 9, 2024 | 990 | 1,007 | 950 | 995 | -20 | -1.97% | 56,499 |