Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 984 | 984 | 968 | 969 | -16 | -1.62% | 7,298 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 968 | 987 | 955 | 985 | +23 | +2.39% | 23,689 |
Jul 25, 2025 | 990 | 991 | 950 | 962 | -20 | -2.04% | 40,470 |
Jul 18, 2025 | 975 | 999 | 969 | 982 | +5 | +0.51% | 14,598 |
Jul 11, 2025 | 960 | 980 | 955 | 977 | +24 | +2.52% | 13,921 |
Jul 4, 2025 | 940 | 955 | 930 | 953 | +11 | +1.17% | 16,980 |
Jun 27, 2025 | 933 | 945 | 925 | 942 | +12 | +1.29% | 11,537 |
Jun 20, 2025 | 930 | 943 | 917 | 930 | +9 | +0.98% | 18,695 |
Jun 13, 2025 | 937 | 940 | 921 | 921 | -9 | -0.97% | 22,553 |
Jun 6, 2025 | 938 | 941 | 917 | 930 | +1 | +0.11% | 21,933 |
May 30, 2025 | 920 | 947 | 911 | 929 | +11 | +1.20% | 21,317 |
May 23, 2025 | 961 | 986 | 910 | 918 | -39 | -4.08% | 46,167 |
May 16, 2025 | 955 | 975 | 950 | 957 | +6 | +0.63% | 26,349 |
May 9, 2025 | 942 | 955 | 925 | 951 | +6 | +0.63% | 12,858 |
May 2, 2025 | 948 | 952 | 921 | 945 | +11 | +1.18% | 14,655 |
Apr 25, 2025 | 910 | 934 | 883 | 934 | +27 | +2.98% | 36,130 |
Apr 18, 2025 | 930 | 930 | 890 | 907 | -3 | -0.33% | 36,617 |
Apr 11, 2025 | 930 | 1,021 | 870 | 910 | -32 | -3.40% | 275,530 |
Apr 4, 2025 | 1,002 | 1,003 | 941 | 942 | -60 | -5.99% | 118,994 |
Mar 28, 2025 | 1,013 | 1,013 | 999 | 1,002 | -11 | -1.09% | 28,211 |
Mar 21, 2025 | 1,005 | 1,024 | 1,000 | 1,013 | +10 | +1.00% | 26,729 |