Global X U.S. Preferred Security ETF (Bi-monthly dividend type)(2019) Historical

52 Week High Jan 7, 2025

1,250 JPY

52 Week Low Apr 11, 2025

870 JPY

Yearly High Jan 7, 2025

1,250 JPY

Yearly Low Apr 11, 2025

870 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,014	1,020	1,009	1,015	+3	+0.30%	17,301

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,020	1,020	1,003	1,012	-2	-0.20%	18,721
Nov 21, 2025	1,025	1,030	1,001	1,014	-11	-1.07%	32,238
Nov 14, 2025	1,020	1,030	1,007	1,025	+8	+0.79%	21,593
Nov 7, 2025	1,013	1,019	995	1,017	-1	-0.10%	12,380
Oct 31, 2025	1,020	1,030	1,016	1,018	+1	+0.10%	13,083
Oct 24, 2025	1,025	1,025	995	1,017	+15	+1.50%	17,698
Oct 17, 2025	1,020	1,030	995	1,002	-16	-1.57%	23,798
Oct 10, 2025	1,005	1,025	994	1,018	+28	+2.83%	23,114
Oct 3, 2025	1,008	1,014	979	990	-16	-1.59%	38,083
Sep 26, 2025	1,013	1,013	1,001	1,006	-7	-0.69%	20,394
Sep 19, 2025	1,005	1,026	992	1,013	+13	+1.30%	37,113
Sep 12, 2025	996	1,003	992	1,000	+10	+1.01%	27,411
Sep 5, 2025	991	1,000	980	990	+9	+0.92%	16,075
Aug 29, 2025	991	992	981	981	-5	-0.51%	12,732
Aug 22, 2025	982	990	976	986	+9	+0.92%	9,799
Aug 15, 2025	981	986	971	977	+5	+0.51%	10,632
Aug 8, 2025	984	987	957	972	-13	-1.32%	26,276
Aug 1, 2025	968	987	955	985	+23	+2.39%	23,689
Jul 25, 2025	990	991	950	962	-20	-2.04%	40,470
Jul 18, 2025	975	999	969	982	+5	+0.51%	14,598