Global X U.S. Preferred Security ETF (Bi-monthly dividend type)(2019) Historical

52 Week High Feb 3, 2025

1,090 JPY

52 Week Low Apr 11, 2025

870 JPY

Yearly High Jan 7, 2025

1,250 JPY

Yearly Low Apr 11, 2025

870 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,050	1,063	1,025	1,032	-32	-3.01%	55,142

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,078	1,079	1,057	1,064	-14	-1.30%	43,983
Jan 16, 2026	1,077	1,079	1,052	1,078	+27	+2.57%	33,694
Jan 9, 2026	1,047	1,065	1,033	1,051	+19	+1.84%	62,451
Dec 30, 2025	1,030	1,039	1,029	1,032	+1	+0.10%	25,476
Dec 26, 2025	1,025	1,042	1,025	1,031	+11	+1.08%	33,671
Dec 19, 2025	1,025	1,026	1,011	1,020	0	0.00%	16,872
Dec 12, 2025	1,013	1,023	1,010	1,020	+5	+0.49%	18,236
Dec 5, 2025	1,014	1,020	1,009	1,015	+3	+0.30%	17,301
Nov 28, 2025	1,020	1,020	1,003	1,012	-2	-0.20%	18,721
Nov 21, 2025	1,025	1,030	1,001	1,014	-11	-1.07%	32,238
Nov 14, 2025	1,020	1,030	1,007	1,025	+8	+0.79%	21,593
Nov 7, 2025	1,013	1,019	995	1,017	-1	-0.10%	12,380
Oct 31, 2025	1,020	1,030	1,016	1,018	+1	+0.10%	13,083
Oct 24, 2025	1,025	1,025	995	1,017	+15	+1.50%	17,698
Oct 17, 2025	1,020	1,030	995	1,002	-16	-1.57%	23,798
Oct 10, 2025	1,005	1,025	994	1,018	+28	+2.83%	23,114
Oct 3, 2025	1,008	1,014	979	990	-16	-1.59%	38,083
Sep 26, 2025	1,013	1,013	1,001	1,006	-7	-0.69%	20,394
Sep 19, 2025	1,005	1,026	992	1,013	+13	+1.30%	37,113
Sep 12, 2025	996	1,003	992	1,000	+10	+1.01%	27,411