Global X U.S. Preferred Security ETF (Bi-monthly dividend type)(2019) Historical

52 Week High Jan 15, 2026

1,079 JPY

52 Week Low Apr 11, 2025

870 JPY

Yearly High Jan 7, 2025

1,250 JPY

Yearly Low Apr 11, 2025

870 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,040	1,045	1,032	1,036	-9	-0.86%	34,082

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,048	1,048	1,030	1,045	0	0.00%	17,930
Mar 6, 2026	1,057	1,057	1,039	1,045	-5	-0.48%	16,179
Feb 27, 2026	1,036	1,050	1,034	1,050	+10	+0.96%	12,631
Feb 20, 2026	1,034	1,040	1,028	1,040	+16	+1.56%	12,589
Feb 13, 2026	1,045	1,050	1,016	1,024	-20	-1.92%	47,985
Feb 6, 2026	1,035	1,047	1,027	1,044	+18	+1.75%	17,572
Jan 30, 2026	1,050	1,063	1,025	1,026	-38	-3.57%	54,204
Jan 23, 2026	1,078	1,079	1,057	1,064	-14	-1.30%	43,983
Jan 16, 2026	1,077	1,079	1,052	1,078	+27	+2.57%	33,694
Jan 9, 2026	1,047	1,065	1,033	1,051	+19	+1.84%	62,451
Dec 30, 2025	1,030	1,039	1,029	1,032	+1	+0.10%	25,476
Dec 26, 2025	1,025	1,042	1,025	1,031	+11	+1.08%	33,671
Dec 19, 2025	1,025	1,026	1,011	1,020	0	0.00%	16,872
Dec 12, 2025	1,013	1,023	1,010	1,020	+5	+0.49%	18,236
Dec 5, 2025	1,014	1,020	1,009	1,015	+3	+0.30%	17,301
Nov 28, 2025	1,020	1,020	1,003	1,012	-2	-0.20%	18,721
Nov 21, 2025	1,025	1,030	1,001	1,014	-11	-1.07%	32,238
Nov 14, 2025	1,020	1,030	1,007	1,025	+8	+0.79%	21,593
Nov 7, 2025	1,013	1,019	995	1,017	-1	-0.10%	12,380
Oct 31, 2025	1,020	1,030	1,016	1,018	+1	+0.10%	13,083