kabutan

Global X U.S. Preferred Security ETF (Bi-monthly dividend type)(2019) Historical

2019
TSE ETF
Global X U.S. Preferred Security ETF (Bi-monthly dividend type)
969
JPY
-16
(-1.62%)
Aug 4, 12:36 pm JST
6.56
USD
Aug 3, 11:39 pm EDT
Result
PTS
outside of trading hours
969.9
Aug 4, 11:27 am JST
Summary Chart Historical News
52 Week High Jan 7, 2025
1,250 JPY
52 Week Low Apr 11, 2025
870 JPY
Yearly High Jan 7, 2025
1,250 JPY
Yearly Low Apr 11, 2025
870 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 984 984 968 969 -16 -1.62% 7,298

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 968 987 955 985 +23 +2.39% 23,689
Jul 25, 2025 990 991 950 962 -20 -2.04% 40,470
Jul 18, 2025 975 999 969 982 +5 +0.51% 14,598
Jul 11, 2025 960 980 955 977 +24 +2.52% 13,921
Jul 4, 2025 940 955 930 953 +11 +1.17% 16,980
Jun 27, 2025 933 945 925 942 +12 +1.29% 11,537
Jun 20, 2025 930 943 917 930 +9 +0.98% 18,695
Jun 13, 2025 937 940 921 921 -9 -0.97% 22,553
Jun 6, 2025 938 941 917 930 +1 +0.11% 21,933
May 30, 2025 920 947 911 929 +11 +1.20% 21,317
May 23, 2025 961 986 910 918 -39 -4.08% 46,167
May 16, 2025 955 975 950 957 +6 +0.63% 26,349
May 9, 2025 942 955 925 951 +6 +0.63% 12,858
May 2, 2025 948 952 921 945 +11 +1.18% 14,655
Apr 25, 2025 910 934 883 934 +27 +2.98% 36,130
Apr 18, 2025 930 930 890 907 -3 -0.33% 36,617
Apr 11, 2025 930 1,021 870 910 -32 -3.40% 275,530
Apr 4, 2025 1,002 1,003 941 942 -60 -5.99% 118,994
Mar 28, 2025 1,013 1,013 999 1,002 -11 -1.09% 28,211
Mar 21, 2025 1,005 1,024 1,000 1,013 +10 +1.00% 26,729