kabutan

Global X US REIT Top 20 ETF(2018) Historical

2018
TSE ETF
Global X US REIT Top 20 ETF
1,273
JPY
+4
(+0.32%)
May 1, 3:30 pm JST
8.09
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 21, 2026
1,295 JPY
52 Week Low May 23, 2025
1,035 JPY
Yearly High Apr 21, 2026
1,295 JPY
Yearly Low Jan 29, 2026
1,112 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,138 1,295 1,112 1,273 +140 +12.36% 925,560

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,143 1,167 930 1,133 -2 -0.18% 1,927,743
2024 996 1,225 955 1,135 ー% 1,491,470