kabutan

Global X US REIT Top 20 ETF(2018) Historical

2018
TSE ETF
Global X US REIT Top 20 ETF
1,116
JPY
-4
(-0.36%)
Jan 29, 3:21 pm JST
7.29
USD
Jan 29, 1:21 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 20, 2026
1,200 JPY
52 Week Low Apr 9, 2025
930 JPY
Yearly High Jan 20, 2026
1,200 JPY
Yearly Low Apr 9, 2025
930 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,138 1,200 1,112 1,116 -17 -1.50% 148,801

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,143 1,167 930 1,133 -2 -0.18% 1,927,743
2024 996 1,225 955 1,135 ー% 1,491,470