kabutan

Global X US REIT Top 20 ETF(2018) Historical

2018
TSE ETF
Global X US REIT Top 20 ETF
1,088
JPY
-1
(-0.09%)
Sep 22, 3:30 pm JST
7.34
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2024
1,225 JPY
52 Week Low Apr 9, 2025
930 JPY
Yearly High Jan 27, 2025
1,167 JPY
Yearly Low Apr 9, 2025
930 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,084 1,090 1,084 1,088 -1 -0.09% 44,698

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 1,089 -0.91% 1,087 43,756
Sep 12, 2025 1,099 +1.57% 1,085 4,069 0 0
Sep 5, 2025 1,082 -0.18% 1,081 14,042 0 7
Aug 29, 2025 1,084 -0.37% 1,083 11,592 0 6
Aug 22, 2025 1,088 +2.35% 1,075 9,460 0 2
Aug 15, 2025 1,063 -1.30% 1,066 8,289 0 1
Aug 8, 2025 1,077 -1.37% 1,076 25,690 0 1
Aug 1, 2025 1,092 -1.62% 1,098 71,136 0 101
Jul 25, 2025 1,110 +1.19% 1,104 28,751 0 1
Jul 18, 2025 1,097 +2.05% 1,091 7,110 0 0
Jul 11, 2025 1,075 +1.13% 1,066 16,824 0 0
Jul 4, 2025 1,063 +1.33% 1,055 13,771 0 0
Jun 27, 2025 1,049 -2.60% 1,069 85,572 0 270
Jun 20, 2025 1,077 +1.89% 1,073 34,218 0 0
Jun 13, 2025 1,057 -1.49% 1,058 69,698 0 0
Jun 6, 2025 1,073 +0.28% 1,059 21,395 0 0
May 30, 2025 1,070 +3.18% 1,059 85,115 0 42
May 23, 2025 1,037 -2.90% 1,068 12,156 0 0
May 16, 2025 1,068 -0.09% 1,087 10,709 0 0
May 9, 2025 1,069 -0.56% 1,066 31,815 0 1
1 2 3 4 5