Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,232 | 1,232 | 1,222 | 1,223 | +2 | +0.16% | 89,384 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,221 | -1.77% | 1,221 | 43,021 | ー | ー | ー |
| Mar 6, 2026 | 1,243 | +1.06% | 1,241 | 53,211 | 0 | 0 | ー |
| Feb 27, 2026 | 1,230 | +0.99% | 1,225 | 21,202 | 0 | 0 | ー |
| Feb 20, 2026 | 1,218 | +2.01% | 1,214 | 2,859 | 0 | 0 | ー |
| Feb 13, 2026 | 1,194 | +1.79% | 1,190 | 119,634 | 0 | 20 | ー |
| Feb 6, 2026 | 1,173 | +3.17% | 1,168 | 175,783 | 0 | 50 | ー |
| Jan 30, 2026 | 1,137 | -2.57% | 1,138 | 11,024 | 0 | 68 | ー |
| Jan 23, 2026 | 1,167 | -1.27% | 1,178 | 43,167 | 0 | 2 | ー |
| Jan 16, 2026 | 1,182 | +3.78% | 1,162 | 4,903 | 0 | 0 | ー |
| Jan 9, 2026 | 1,139 | +0.53% | 1,129 | 89,789 | 0 | 0 | ー |
| Dec 30, 2025 | 1,133 | +0.18% | 1,131 | 11,215 | ー | ー | ー |
| Dec 26, 2025 | 1,131 | +0.89% | 1,123 | 8,879 | 0 | 0 | ー |
| Dec 19, 2025 | 1,121 | -1.32% | 1,120 | 62,964 | 0 | 0 | ー |
| Dec 12, 2025 | 1,136 | +0.26% | 1,138 | 11,906 | 0 | 0 | ー |
| Dec 5, 2025 | 1,133 | -1.90% | 1,143 | 901 | 0 | 0 | ー |
| Nov 28, 2025 | 1,155 | +1.32% | 1,153 | 19,407 | 0 | 0 | ー |
| Nov 21, 2025 | 1,140 | +1.06% | 1,139 | 82,772 | 0 | 121 | ー |
| Nov 14, 2025 | 1,128 | +0.71% | 1,133 | 39,304 | 0 | 121 | ー |
| Nov 7, 2025 | 1,120 | 0.00% | 1,123 | 11,824 | 0 | 121 | ー |
| Oct 31, 2025 | 1,120 | -3.03% | 1,135 | 120,782 | 0 | 471 | ー |