Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,161 | 1,161 | 1,132 | 1,133 | -22 | -1.90% | 1,025 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,155 | +1.32% | 1,153 | 19,407 | 0 | 0 | ー |
| Nov 21, 2025 | 1,140 | +1.06% | 1,139 | 82,772 | 0 | 121 | ー |
| Nov 14, 2025 | 1,128 | +0.71% | 1,133 | 39,304 | 0 | 121 | ー |
| Nov 7, 2025 | 1,120 | 0.00% | 1,123 | 11,824 | 0 | 121 | ー |
| Oct 31, 2025 | 1,120 | -3.03% | 1,135 | 120,782 | 0 | 471 | ー |
| Oct 24, 2025 | 1,155 | +3.40% | 1,151 | 16,415 | 0 | 0 | ー |
| Oct 17, 2025 | 1,117 | -0.45% | 1,113 | 100,898 | 0 | 0 | ー |
| Oct 10, 2025 | 1,122 | +1.91% | 1,118 | 3,002 | 0 | 0 | ー |
| Oct 3, 2025 | 1,101 | -0.45% | 1,109 | 53,786 | 0 | 0 | ー |
| Sep 26, 2025 | 1,106 | +1.56% | 1,091 | 26,635 | 0 | 0 | ー |
| Sep 19, 2025 | 1,089 | -0.91% | 1,087 | 43,756 | 0 | 42 | ー |
| Sep 12, 2025 | 1,099 | +1.57% | 1,085 | 4,069 | 0 | 0 | ー |
| Sep 5, 2025 | 1,082 | -0.18% | 1,081 | 14,042 | 0 | 7 | ー |
| Aug 29, 2025 | 1,084 | -0.37% | 1,083 | 11,592 | 0 | 6 | ー |
| Aug 22, 2025 | 1,088 | +2.35% | 1,075 | 9,460 | 0 | 2 | ー |
| Aug 15, 2025 | 1,063 | -1.30% | 1,066 | 8,289 | 0 | 1 | ー |
| Aug 8, 2025 | 1,077 | -1.37% | 1,076 | 25,690 | 0 | 1 | ー |
| Aug 1, 2025 | 1,092 | -1.62% | 1,098 | 71,136 | 0 | 101 | ー |
| Jul 25, 2025 | 1,110 | +1.19% | 1,104 | 28,751 | 0 | 1 | ー |
| Jul 18, 2025 | 1,097 | +2.05% | 1,091 | 7,110 | 0 | 0 | ー |