kabutan

Global X US REIT Top 20 ETF(2018) Historical

2018
TSE ETF
Global X US REIT Top 20 ETF
1,133
JPY
-7
(-0.61%)
Dec 5, 3:30 pm JST
7.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 16, 2024
1,190 JPY
52 Week Low Apr 9, 2025
930 JPY
Yearly High Jan 27, 2025
1,167 JPY
Yearly Low Apr 9, 2025
930 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,161 1,161 1,132 1,133 -22 -1.90% 1,025

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,155 +1.32% 1,153 19,407 0 0
Nov 21, 2025 1,140 +1.06% 1,139 82,772 0 121
Nov 14, 2025 1,128 +0.71% 1,133 39,304 0 121
Nov 7, 2025 1,120 0.00% 1,123 11,824 0 121
Oct 31, 2025 1,120 -3.03% 1,135 120,782 0 471
Oct 24, 2025 1,155 +3.40% 1,151 16,415 0 0
Oct 17, 2025 1,117 -0.45% 1,113 100,898 0 0
Oct 10, 2025 1,122 +1.91% 1,118 3,002 0 0
Oct 3, 2025 1,101 -0.45% 1,109 53,786 0 0
Sep 26, 2025 1,106 +1.56% 1,091 26,635 0 0
Sep 19, 2025 1,089 -0.91% 1,087 43,756 0 42
Sep 12, 2025 1,099 +1.57% 1,085 4,069 0 0
Sep 5, 2025 1,082 -0.18% 1,081 14,042 0 7
Aug 29, 2025 1,084 -0.37% 1,083 11,592 0 6
Aug 22, 2025 1,088 +2.35% 1,075 9,460 0 2
Aug 15, 2025 1,063 -1.30% 1,066 8,289 0 1
Aug 8, 2025 1,077 -1.37% 1,076 25,690 0 1
Aug 1, 2025 1,092 -1.62% 1,098 71,136 0 101
Jul 25, 2025 1,110 +1.19% 1,104 28,751 0 1
Jul 18, 2025 1,097 +2.05% 1,091 7,110 0 0