kabutan

Global X US REIT Top 20 ETF(2018) Historical

2018
TSE ETF
Global X US REIT Top 20 ETF
1,223
JPY
+2
(+0.16%)
Mar 16, 3:30 pm JST
7.67
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 3, 2026
1,257 JPY
52 Week Low Apr 9, 2025
930 JPY
Yearly High Mar 3, 2026
1,257 JPY
Yearly Low Apr 9, 2025
930 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,232 1,232 1,222 1,223 +2 +0.16% 89,384

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,221 -1.77% 1,221 43,021
Mar 6, 2026 1,243 +1.06% 1,241 53,211 0 0
Feb 27, 2026 1,230 +0.99% 1,225 21,202 0 0
Feb 20, 2026 1,218 +2.01% 1,214 2,859 0 0
Feb 13, 2026 1,194 +1.79% 1,190 119,634 0 20
Feb 6, 2026 1,173 +3.17% 1,168 175,783 0 50
Jan 30, 2026 1,137 -2.57% 1,138 11,024 0 68
Jan 23, 2026 1,167 -1.27% 1,178 43,167 0 2
Jan 16, 2026 1,182 +3.78% 1,162 4,903 0 0
Jan 9, 2026 1,139 +0.53% 1,129 89,789 0 0
Dec 30, 2025 1,133 +0.18% 1,131 11,215
Dec 26, 2025 1,131 +0.89% 1,123 8,879 0 0
Dec 19, 2025 1,121 -1.32% 1,120 62,964 0 0
Dec 12, 2025 1,136 +0.26% 1,138 11,906 0 0
Dec 5, 2025 1,133 -1.90% 1,143 901 0 0
Nov 28, 2025 1,155 +1.32% 1,153 19,407 0 0
Nov 21, 2025 1,140 +1.06% 1,139 82,772 0 121
Nov 14, 2025 1,128 +0.71% 1,133 39,304 0 121
Nov 7, 2025 1,120 0.00% 1,123 11,824 0 121
Oct 31, 2025 1,120 -3.03% 1,135 120,782 0 471