Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,129 | 1,129 | 1,124 | 1,124 | +9 | +0.81% | 30,363 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,115 | -3.96% | 1,120 | 34,874 | ー | ー | ー |
Dec 13, 2024 | 1,161 | -0.34% | 1,158 | 11,654 | 0 | 238 | ー |
Dec 6, 2024 | 1,165 | -3.32% | 1,170 | 37,790 | 0 | 233 | ー |
Nov 29, 2024 | 1,205 | 0.00% | 1,212 | 14,955 | 0 | 394 | ー |
Nov 22, 2024 | 1,205 | +1.95% | 1,199 | 45,310 | 0 | 208 | ー |
Nov 15, 2024 | 1,182 | +0.85% | 1,190 | 8,163 | 0 | 523 | ー |
Nov 8, 2024 | 1,172 | -0.26% | 1,177 | 78,387 | 0 | 3,438 | ー |
Nov 1, 2024 | 1,175 | -2.08% | 1,201 | 62,907 | 0 | 10,757 | ー |
Oct 25, 2024 | 1,200 | +1.18% | 1,195 | 40,596 | 0 | 10,636 | ー |
Oct 18, 2024 | 1,186 | +3.85% | 1,184 | 1,817 | 0 | 7,841 | ー |
Oct 11, 2024 | 1,142 | +0.18% | 1,152 | 16,991 | 0 | 8,039 | ー |
Oct 4, 2024 | 1,140 | -1.04% | 1,136 | 7,699 | 0 | 6,326 | ー |
Sep 27, 2024 | 1,152 | +2.49% | 1,148 | 37,064 | 0 | 6,664 | ー |
Sep 20, 2024 | 1,124 | +0.36% | 1,135 | 21,279 | 0 | 6,583 | ー |
Sep 13, 2024 | 1,120 | +2.10% | 1,108 | 13,761 | 0 | 6,234 | ー |
Sep 6, 2024 | 1,097 | -0.45% | 1,116 | 20,236 | 0 | 5,940 | ー |
Aug 30, 2024 | 1,102 | +0.92% | 1,103 | 17,829 | 0 | 5,771 | ー |
Aug 23, 2024 | 1,092 | -1.27% | 1,087 | 10,440 | 0 | 5,792 | ー |
Aug 16, 2024 | 1,106 | +2.12% | 1,106 | 43,265 | 0 | 8,156 | ー |
Aug 9, 2024 | 1,083 | -1.63% | 1,069 | 173,160 | 0 | 11,156 | ー |