About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X US REIT Top 20 ETF(2018) Historical

2018
TSE ETF
Global X US REIT Top 20 ETF
1,124
JPY
+9
(+0.81%)
Dec 23, 3:30 pm JST
7.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2024
1,225 JPY
52 Week Low Apr 19, 2024
955 JPY
Yearly High Nov 28, 2024
1,225 JPY
Yearly Low Apr 19, 2024
955 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,129 1,129 1,124 1,124 +9 +0.81% 30,363

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,115 -3.96% 1,120 34,874
Dec 13, 2024 1,161 -0.34% 1,158 11,654 0 238
Dec 6, 2024 1,165 -3.32% 1,170 37,790 0 233
Nov 29, 2024 1,205 0.00% 1,212 14,955 0 394
Nov 22, 2024 1,205 +1.95% 1,199 45,310 0 208
Nov 15, 2024 1,182 +0.85% 1,190 8,163 0 523
Nov 8, 2024 1,172 -0.26% 1,177 78,387 0 3,438
Nov 1, 2024 1,175 -2.08% 1,201 62,907 0 10,757
Oct 25, 2024 1,200 +1.18% 1,195 40,596 0 10,636
Oct 18, 2024 1,186 +3.85% 1,184 1,817 0 7,841
Oct 11, 2024 1,142 +0.18% 1,152 16,991 0 8,039
Oct 4, 2024 1,140 -1.04% 1,136 7,699 0 6,326
Sep 27, 2024 1,152 +2.49% 1,148 37,064 0 6,664
Sep 20, 2024 1,124 +0.36% 1,135 21,279 0 6,583
Sep 13, 2024 1,120 +2.10% 1,108 13,761 0 6,234
Sep 6, 2024 1,097 -0.45% 1,116 20,236 0 5,940
Aug 30, 2024 1,102 +0.92% 1,103 17,829 0 5,771
Aug 23, 2024 1,092 -1.27% 1,087 10,440 0 5,792
Aug 16, 2024 1,106 +2.12% 1,106 43,265 0 8,156
Aug 9, 2024 1,083 -1.63% 1,069 173,160 0 11,156