Global X US REIT Top 20 ETF(2018) Historical

52 Week High Apr 21, 2026

1,295 JPY

52 Week Low May 23, 2025

1,035 JPY

Yearly High Apr 21, 2026

1,295 JPY

Yearly Low Jan 29, 2026

1,112 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,274	1,276	1,251	1,273	+3	+0.24%	23,902

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,273	+0.24%	1,260	23,652	ー	ー	ー
Apr 24, 2026	1,270	-0.39%	1,281	32,294	0	22	ー
Apr 17, 2026	1,275	+2.74%	1,242	43,466	0	901	ー
Apr 10, 2026	1,241	+2.99%	1,214	61,529	0	0	ー
Apr 3, 2026	1,205	+3.17%	1,172	94,492	0	0	ー
Mar 27, 2026	1,168	-3.55%	1,165	60,329	0	0	ー
Mar 19, 2026	1,211	-0.82%	1,225	44,955	0	100	ー
Mar 13, 2026	1,221	-1.77%	1,221	43,021	0	0	ー
Mar 6, 2026	1,243	+1.06%	1,241	53,211	0	0	ー
Feb 27, 2026	1,230	+0.99%	1,225	21,202	0	0	ー
Feb 20, 2026	1,218	+2.01%	1,214	2,859	0	0	ー
Feb 13, 2026	1,194	+1.79%	1,190	119,634	0	20	ー
Feb 6, 2026	1,173	+3.17%	1,168	175,783	0	50	ー
Jan 30, 2026	1,137	-2.57%	1,138	11,024	0	68	ー
Jan 23, 2026	1,167	-1.27%	1,178	43,167	0	2	ー
Jan 16, 2026	1,182	+3.78%	1,162	4,903	0	0	ー
Jan 9, 2026	1,139	+0.53%	1,129	89,789	0	0	ー
Dec 30, 2025	1,133	+0.18%	1,131	11,215	ー	ー	ー
Dec 26, 2025	1,131	+0.89%	1,123	8,879	0	0	ー
Dec 19, 2025	1,121	-1.32%	1,120	62,964	0	0	ー