Global X US REIT Top 20 ETF(2018) Historical

52 Week High Jan 20, 2026

1,200 JPY

52 Week Low Apr 9, 2025

930 JPY

Yearly High Jan 20, 2026

1,200 JPY

Yearly Low Apr 9, 2025

930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,154	1,154	1,112	1,116	-51	-4.37%	10,942

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,167	-1.27%	1,178	43,167	0	2	ー
Jan 16, 2026	1,182	+3.78%	1,162	4,903	0	0	ー
Jan 9, 2026	1,139	+0.53%	1,129	89,789	0	0	ー
Dec 30, 2025	1,133	+0.18%	1,131	11,215	ー	ー	ー
Dec 26, 2025	1,131	+0.89%	1,123	8,879	0	0	ー
Dec 19, 2025	1,121	-1.32%	1,120	62,964	0	0	ー
Dec 12, 2025	1,136	+0.26%	1,138	11,906	0	0	ー
Dec 5, 2025	1,133	-1.90%	1,143	901	0	0	ー
Nov 28, 2025	1,155	+1.32%	1,153	19,407	0	0	ー
Nov 21, 2025	1,140	+1.06%	1,139	82,772	0	121	ー
Nov 14, 2025	1,128	+0.71%	1,133	39,304	0	121	ー
Nov 7, 2025	1,120	0.00%	1,123	11,824	0	121	ー
Oct 31, 2025	1,120	-3.03%	1,135	120,782	0	471	ー
Oct 24, 2025	1,155	+3.40%	1,151	16,415	0	0	ー
Oct 17, 2025	1,117	-0.45%	1,113	100,898	0	0	ー
Oct 10, 2025	1,122	+1.91%	1,118	3,002	0	0	ー
Oct 3, 2025	1,101	-0.45%	1,109	53,786	0	0	ー
Sep 26, 2025	1,106	+1.56%	1,091	26,635	0	0	ー
Sep 19, 2025	1,089	-0.91%	1,087	43,756	0	42	ー
Sep 12, 2025	1,099	+1.57%	1,085	4,069	0	0	ー