Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,084 | 1,090 | 1,084 | 1,088 | -1 | -0.09% | 44,698 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,089 | -0.91% | 1,087 | 43,756 | ー | ー | ー |
Sep 12, 2025 | 1,099 | +1.57% | 1,085 | 4,069 | 0 | 0 | ー |
Sep 5, 2025 | 1,082 | -0.18% | 1,081 | 14,042 | 0 | 7 | ー |
Aug 29, 2025 | 1,084 | -0.37% | 1,083 | 11,592 | 0 | 6 | ー |
Aug 22, 2025 | 1,088 | +2.35% | 1,075 | 9,460 | 0 | 2 | ー |
Aug 15, 2025 | 1,063 | -1.30% | 1,066 | 8,289 | 0 | 1 | ー |
Aug 8, 2025 | 1,077 | -1.37% | 1,076 | 25,690 | 0 | 1 | ー |
Aug 1, 2025 | 1,092 | -1.62% | 1,098 | 71,136 | 0 | 101 | ー |
Jul 25, 2025 | 1,110 | +1.19% | 1,104 | 28,751 | 0 | 1 | ー |
Jul 18, 2025 | 1,097 | +2.05% | 1,091 | 7,110 | 0 | 0 | ー |
Jul 11, 2025 | 1,075 | +1.13% | 1,066 | 16,824 | 0 | 0 | ー |
Jul 4, 2025 | 1,063 | +1.33% | 1,055 | 13,771 | 0 | 0 | ー |
Jun 27, 2025 | 1,049 | -2.60% | 1,069 | 85,572 | 0 | 270 | ー |
Jun 20, 2025 | 1,077 | +1.89% | 1,073 | 34,218 | 0 | 0 | ー |
Jun 13, 2025 | 1,057 | -1.49% | 1,058 | 69,698 | 0 | 0 | ー |
Jun 6, 2025 | 1,073 | +0.28% | 1,059 | 21,395 | 0 | 0 | ー |
May 30, 2025 | 1,070 | +3.18% | 1,059 | 85,115 | 0 | 42 | ー |
May 23, 2025 | 1,037 | -2.90% | 1,068 | 12,156 | 0 | 0 | ー |
May 16, 2025 | 1,068 | -0.09% | 1,087 | 10,709 | 0 | 0 | ー |
May 9, 2025 | 1,069 | -0.56% | 1,066 | 31,815 | 0 | 1 | ー |