kabutan

Global X US REIT Top 20 ETF(2018) Historical

2018
TSE ETF
Global X US REIT Top 20 ETF
1,125
JPY
+9
(+0.81%)
Oct 8, 2:54 pm JST
7.38
USD
Oct 8, 1:54 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2024
1,225 JPY
52 Week Low Apr 9, 2025
930 JPY
Yearly High Jan 27, 2025
1,167 JPY
Yearly Low Apr 9, 2025
930 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 1,116 1,128 1,116 1,125 +9 +0.81% 905

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 1,123 1,123 1,112 1,116 -7 -0.62% 1,004
Oct 6, 2025 1,111 1,124 1,111 1,123 +22 +2.00% 863
Oct 3, 2025 1,101 1,102 1,097 1,101 0 0.00% 27
Oct 2, 2025 1,105 1,105 1,100 1,101 +3 +0.27% 334
Oct 1, 2025 1,113 1,113 1,098 1,098 -5 -0.45% 1,091
Sep 30, 2025 1,116 1,116 1,103 1,103 -8 -0.72% 11,647
Sep 29, 2025 1,106 1,112 1,106 1,111 +5 +0.45% 40,687
Sep 26, 2025 1,101 1,106 1,101 1,106 +6 +0.55% 2,114
Sep 25, 2025 1,106 1,106 1,098 1,100 -2 -0.18% 192
Sep 24, 2025 1,094 1,104 1,094 1,102 +14 +1.29% 1,980
Sep 22, 2025 1,084 1,090 1,084 1,088 -1 -0.09% 22,349
Sep 19, 2025 1,093 1,094 1,088 1,089 -1 -0.09% 461
Sep 18, 2025 1,092 1,092 1,085 1,090 +10 +0.93% 42,165
Sep 17, 2025 1,086 1,093 1,080 1,080 -13 -1.19% 705
Sep 16, 2025 1,105 1,105 1,091 1,093 -6 -0.55% 425
Sep 12, 2025 1,088 1,100 1,088 1,099 +14 +1.29% 895
Sep 11, 2025 1,086 1,086 1,082 1,085 +10 +0.93% 412
Sep 10, 2025 1,086 1,086 1,075 1,075 -3 -0.28% 1,049
Sep 9, 2025 1,091 1,091 1,076 1,078 -13 -1.19% 1,017
Sep 8, 2025 1,103 1,103 1,090 1,091 +9 +0.83% 696
1 2 3 4 5
...
18