kabutan

Global X US REIT Top 20 ETF(2018) Historical

2018
TSE ETF
Global X US REIT Top 20 ETF
1,116
JPY
-4
(-0.36%)
Jan 29, 3:21 pm JST
7.29
USD
Jan 29, 1:21 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 20, 2026
1,200 JPY
52 Week Low Apr 9, 2025
930 JPY
Yearly High Jan 20, 2026
1,200 JPY
Yearly Low Apr 9, 2025
930 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,129 1,129 1,112 1,116 -4 -0.36% 695

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,131 1,131 1,120 1,120 -16 -1.41% 598
Jan 27, 2026 1,144 1,144 1,133 1,136 -1 -0.09% 197
Jan 26, 2026 1,154 1,154 1,133 1,137 -30 -2.57% 8,757
Jan 23, 2026 1,164 1,168 1,164 1,167 -15 -1.27% 12,299
Jan 22, 2026 1,171 1,182 1,171 1,182 +5 +0.42% 738
Jan 21, 2026 1,186 1,186 1,173 1,177 -12 -1.01% 10,426
Jan 20, 2026 1,200 1,200 1,188 1,189 -2 -0.17% 18,828
Jan 19, 2026 1,182 1,192 1,182 1,191 +9 +0.76% 876
Jan 16, 2026 1,179 1,199 1,179 1,182 +5 +0.42% 571
Jan 15, 2026 1,170 1,177 1,170 1,177 +10 +0.86% 774
Jan 14, 2026 1,156 1,167 1,156 1,167 +12 +1.04% 886
Jan 13, 2026 1,152 1,158 1,149 1,155 +16 +1.40% 2,672
Jan 9, 2026 1,133 1,139 1,133 1,139 +16 +1.42% 695
Jan 8, 2026 1,135 1,135 1,122 1,123 -16 -1.40% 984
Jan 7, 2026 1,135 1,141 1,135 1,139 +15 +1.33% 1,693
Jan 6, 2026 1,133 1,133 1,124 1,124 -6 -0.53% 31,280
Jan 5, 2026 1,138 1,138 1,130 1,130 -3 -0.26% 55,137
Dec 30, 2025 1,132 1,134 1,131 1,133 +2 +0.18% 302
Dec 29, 2025 1,130 1,133 1,130 1,131 0 0.00% 10,913
Dec 26, 2025 1,130 1,132 1,128 1,131 +3 +0.27% 2,854