Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,232 | 1,232 | 1,222 | 1,223 | +2 | +0.16% | 44,692 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,215 | 1,224 | 1,215 | 1,221 | +6 | +0.49% | 20,855 |
| Mar 12, 2026 | 1,235 | 1,235 | 1,213 | 1,215 | -19 | -1.54% | 332 |
| Mar 11, 2026 | 1,245 | 1,245 | 1,233 | 1,234 | +9 | +0.73% | 50 |
| Mar 10, 2026 | 1,225 | 1,227 | 1,225 | 1,225 | +7 | +0.57% | 10,052 |
| Mar 9, 2026 | 1,224 | 1,224 | 1,214 | 1,218 | -25 | -2.01% | 11,732 |
| Mar 6, 2026 | 1,243 | 1,243 | 1,240 | 1,243 | 0 | 0.00% | 528 |
| Mar 5, 2026 | 1,243 | 1,246 | 1,240 | 1,243 | +1 | +0.08% | 30,485 |
| Mar 4, 2026 | 1,252 | 1,252 | 1,242 | 1,242 | -7 | -0.56% | 103 |
| Mar 3, 2026 | 1,255 | 1,257 | 1,249 | 1,249 | +9 | +0.73% | 834 |
| Mar 2, 2026 | 1,234 | 1,240 | 1,232 | 1,240 | +10 | +0.81% | 21,261 |
| Feb 27, 2026 | 1,227 | 1,232 | 1,227 | 1,230 | +3 | +0.24% | 119 |
| Feb 26, 2026 | 1,235 | 1,235 | 1,226 | 1,227 | -3 | -0.24% | 345 |
| Feb 25, 2026 | 1,230 | 1,237 | 1,230 | 1,230 | +3 | +0.24% | 725 |
| Feb 24, 2026 | 1,229 | 1,229 | 1,224 | 1,227 | +9 | +0.74% | 20,013 |
| Feb 20, 2026 | 1,217 | 1,218 | 1,215 | 1,218 | -1 | -0.08% | 558 |
| Feb 19, 2026 | 1,227 | 1,227 | 1,215 | 1,219 | -8 | -0.65% | 666 |
| Feb 18, 2026 | 1,220 | 1,227 | 1,220 | 1,227 | +16 | +1.32% | 185 |
| Feb 17, 2026 | 1,228 | 1,228 | 1,211 | 1,211 | -1 | -0.08% | 171 |
| Feb 16, 2026 | 1,203 | 1,212 | 1,203 | 1,212 | +18 | +1.51% | 1,279 |
| Feb 13, 2026 | 1,194 | 1,194 | 1,189 | 1,194 | -1 | -0.08% | 47,371 |