Global X US REIT Top 20 ETF(2018) Historical

52 Week High Apr 21, 2026

1,295 JPY

52 Week Low May 23, 2025

1,035 JPY

Yearly High Apr 21, 2026

1,295 JPY

Yearly Low Jan 29, 2026

1,112 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,270	1,276	1,270	1,273	+4	+0.32%	250

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,251	1,269	1,251	1,269	+13	+1.04%	12,930
Apr 28, 2026	1,266	1,266	1,255	1,256	-8	-0.63%	10,388
Apr 27, 2026	1,274	1,274	1,262	1,264	-6	-0.47%	84
Apr 24, 2026	1,261	1,273	1,261	1,270	+20	+1.60%	46
Apr 23, 2026	1,264	1,264	1,250	1,250	-23	-1.81%	31
Apr 22, 2026	1,286	1,286	1,271	1,273	-21	-1.62%	72
Apr 21, 2026	1,284	1,295	1,284	1,294	+13	+1.01%	142
Apr 20, 2026	1,280	1,284	1,280	1,281	+6	+0.47%	32,003
Apr 17, 2026	1,253	1,275	1,253	1,275	+22	+1.76%	1,226
Apr 16, 2026	1,260	1,260	1,253	1,253	-6	-0.48%	445
Apr 15, 2026	1,250	1,260	1,250	1,259	+17	+1.37%	478
Apr 14, 2026	1,245	1,247	1,242	1,242	0	0.00%	160
Apr 13, 2026	1,241	1,242	1,240	1,242	+1	+0.08%	41,157
Apr 10, 2026	1,240	1,241	1,238	1,241	+19	+1.55%	399
Apr 9, 2026	1,221	1,225	1,221	1,222	+8	+0.66%	10,534
Apr 8, 2026	1,216	1,216	1,211	1,214	+9	+0.75%	49,192
Apr 7, 2026	1,204	1,209	1,204	1,205	+1	+0.08%	36
Apr 6, 2026	1,175	1,216	1,175	1,204	-1	-0.08%	1,368
Apr 3, 2026	1,194	1,205	1,194	1,205	+26	+2.21%	685
Apr 2, 2026	1,181	1,181	1,179	1,179	+2	+0.17%	39,472