Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,129 | 1,129 | 1,124 | 1,124 | +9 | +0.81% | 30,363 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,135 | 1,135 | 1,110 | 1,115 | -3 | -0.27% | 25,912 |
Dec 19, 2024 | 1,130 | 1,130 | 1,114 | 1,118 | -37 | -3.20% | 3,071 |
Dec 18, 2024 | 1,159 | 1,159 | 1,153 | 1,155 | -3 | -0.26% | 4,478 |
Dec 17, 2024 | 1,174 | 1,174 | 1,157 | 1,158 | -7 | -0.60% | 1,115 |
Dec 16, 2024 | 1,159 | 1,190 | 1,159 | 1,165 | +4 | +0.34% | 298 |
Dec 13, 2024 | 1,173 | 1,173 | 1,158 | 1,161 | +3 | +0.26% | 186 |
Dec 12, 2024 | 1,172 | 1,172 | 1,155 | 1,158 | +2 | +0.17% | 240 |
Dec 11, 2024 | 1,175 | 1,175 | 1,156 | 1,156 | -18 | -1.53% | 10,581 |
Dec 10, 2024 | 1,176 | 1,176 | 1,172 | 1,174 | +10 | +0.86% | 396 |
Dec 9, 2024 | 1,160 | 1,165 | 1,160 | 1,164 | -1 | -0.09% | 251 |
Dec 6, 2024 | 1,167 | 1,168 | 1,161 | 1,165 | 0 | 0.00% | 10,450 |
Dec 5, 2024 | 1,160 | 1,171 | 1,160 | 1,165 | -5 | -0.43% | 1,525 |
Dec 4, 2024 | 1,200 | 1,200 | 1,165 | 1,170 | -9 | -0.76% | 11,354 |
Dec 3, 2024 | 1,187 | 1,187 | 1,163 | 1,179 | -20 | -1.67% | 13,742 |
Dec 2, 2024 | 1,200 | 1,201 | 1,197 | 1,199 | -6 | -0.50% | 719 |
Nov 29, 2024 | 1,214 | 1,214 | 1,200 | 1,205 | -9 | -0.74% | 569 |
Nov 28, 2024 | 1,225 | 1,225 | 1,212 | 1,214 | -1 | -0.08% | 168 |
Nov 27, 2024 | 1,220 | 1,220 | 1,212 | 1,215 | +2 | +0.16% | 923 |
Nov 26, 2024 | 1,215 | 1,216 | 1,210 | 1,213 | +1 | +0.08% | 12,623 |
Nov 25, 2024 | 1,210 | 1,212 | 1,204 | 1,212 | +7 | +0.58% | 672 |