Global X US REIT Top 20 ETF(2018) Historical

52 Week High Dec 16, 2024

1,190 JPY

52 Week Low Apr 9, 2025

930 JPY

Yearly High Jan 27, 2025

1,167 JPY

Yearly Low Apr 9, 2025

930 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,147	1,147	1,132	1,133	-7	-0.61%	124

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,141	1,141	1,135	1,140	0	0.00%	217
Dec 3, 2025	1,142	1,142	1,140	1,140	-1	-0.09%	76
Dec 2, 2025	1,157	1,157	1,138	1,141	-13	-1.13%	265
Dec 1, 2025	1,161	1,161	1,153	1,154	-1	-0.09%	219
Nov 28, 2025	1,156	1,159	1,155	1,155	0	0.00%	1,018
Nov 27, 2025	1,151	1,155	1,151	1,155	+6	+0.52%	17,814
Nov 26, 2025	1,155	1,155	1,145	1,149	+3	+0.26%	263
Nov 25, 2025	1,146	1,148	1,144	1,146	+6	+0.53%	312
Nov 21, 2025	1,144	1,144	1,138	1,140	-1	-0.09%	17,631
Nov 20, 2025	1,139	1,142	1,135	1,141	+6	+0.53%	54,413
Nov 19, 2025	1,129	1,138	1,129	1,135	+7	+0.62%	228
Nov 18, 2025	1,133	1,133	1,126	1,128	-4	-0.35%	370
Nov 17, 2025	1,131	1,132	1,130	1,132	+4	+0.35%	10,130
Nov 14, 2025	1,139	1,139	1,127	1,128	-19	-1.66%	10,467
Nov 13, 2025	1,153	1,153	1,144	1,147	-5	-0.43%	264
Nov 12, 2025	1,139	1,154	1,139	1,152	+12	+1.05%	351
Nov 11, 2025	1,144	1,144	1,138	1,140	+5	+0.44%	69
Nov 10, 2025	1,139	1,139	1,134	1,135	+15	+1.34%	28,153
Nov 7, 2025	1,130	1,130	1,117	1,120	-6	-0.53%	236
Nov 6, 2025	1,139	1,139	1,125	1,126	-1	-0.09%	39