Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,129 | 1,129 | 1,112 | 1,116 | -4 | -0.36% | 695 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,131 | 1,131 | 1,120 | 1,120 | -16 | -1.41% | 598 |
| Jan 27, 2026 | 1,144 | 1,144 | 1,133 | 1,136 | -1 | -0.09% | 197 |
| Jan 26, 2026 | 1,154 | 1,154 | 1,133 | 1,137 | -30 | -2.57% | 8,757 |
| Jan 23, 2026 | 1,164 | 1,168 | 1,164 | 1,167 | -15 | -1.27% | 12,299 |
| Jan 22, 2026 | 1,171 | 1,182 | 1,171 | 1,182 | +5 | +0.42% | 738 |
| Jan 21, 2026 | 1,186 | 1,186 | 1,173 | 1,177 | -12 | -1.01% | 10,426 |
| Jan 20, 2026 | 1,200 | 1,200 | 1,188 | 1,189 | -2 | -0.17% | 18,828 |
| Jan 19, 2026 | 1,182 | 1,192 | 1,182 | 1,191 | +9 | +0.76% | 876 |
| Jan 16, 2026 | 1,179 | 1,199 | 1,179 | 1,182 | +5 | +0.42% | 571 |
| Jan 15, 2026 | 1,170 | 1,177 | 1,170 | 1,177 | +10 | +0.86% | 774 |
| Jan 14, 2026 | 1,156 | 1,167 | 1,156 | 1,167 | +12 | +1.04% | 886 |
| Jan 13, 2026 | 1,152 | 1,158 | 1,149 | 1,155 | +16 | +1.40% | 2,672 |
| Jan 9, 2026 | 1,133 | 1,139 | 1,133 | 1,139 | +16 | +1.42% | 695 |
| Jan 8, 2026 | 1,135 | 1,135 | 1,122 | 1,123 | -16 | -1.40% | 984 |
| Jan 7, 2026 | 1,135 | 1,141 | 1,135 | 1,139 | +15 | +1.33% | 1,693 |
| Jan 6, 2026 | 1,133 | 1,133 | 1,124 | 1,124 | -6 | -0.53% | 31,280 |
| Jan 5, 2026 | 1,138 | 1,138 | 1,130 | 1,130 | -3 | -0.26% | 55,137 |
| Dec 30, 2025 | 1,132 | 1,134 | 1,131 | 1,133 | +2 | +0.18% | 302 |
| Dec 29, 2025 | 1,130 | 1,133 | 1,130 | 1,131 | 0 | 0.00% | 10,913 |
| Dec 26, 2025 | 1,130 | 1,132 | 1,128 | 1,131 | +3 | +0.27% | 2,854 |