kabutan

Global X US REIT Top 20 ETF(2018) Historical

2018
TSE ETF
Global X US REIT Top 20 ETF
1,223
JPY
+2
(+0.16%)
Mar 16, 3:30 pm JST
7.67
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 3, 2026
1,257 JPY
52 Week Low Apr 9, 2025
930 JPY
Yearly High Mar 3, 2026
1,257 JPY
Yearly Low Apr 9, 2025
930 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,232 1,232 1,222 1,223 +2 +0.16% 44,692

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,215 1,224 1,215 1,221 +6 +0.49% 20,855
Mar 12, 2026 1,235 1,235 1,213 1,215 -19 -1.54% 332
Mar 11, 2026 1,245 1,245 1,233 1,234 +9 +0.73% 50
Mar 10, 2026 1,225 1,227 1,225 1,225 +7 +0.57% 10,052
Mar 9, 2026 1,224 1,224 1,214 1,218 -25 -2.01% 11,732
Mar 6, 2026 1,243 1,243 1,240 1,243 0 0.00% 528
Mar 5, 2026 1,243 1,246 1,240 1,243 +1 +0.08% 30,485
Mar 4, 2026 1,252 1,252 1,242 1,242 -7 -0.56% 103
Mar 3, 2026 1,255 1,257 1,249 1,249 +9 +0.73% 834
Mar 2, 2026 1,234 1,240 1,232 1,240 +10 +0.81% 21,261
Feb 27, 2026 1,227 1,232 1,227 1,230 +3 +0.24% 119
Feb 26, 2026 1,235 1,235 1,226 1,227 -3 -0.24% 345
Feb 25, 2026 1,230 1,237 1,230 1,230 +3 +0.24% 725
Feb 24, 2026 1,229 1,229 1,224 1,227 +9 +0.74% 20,013
Feb 20, 2026 1,217 1,218 1,215 1,218 -1 -0.08% 558
Feb 19, 2026 1,227 1,227 1,215 1,219 -8 -0.65% 666
Feb 18, 2026 1,220 1,227 1,220 1,227 +16 +1.32% 185
Feb 17, 2026 1,228 1,228 1,211 1,211 -1 -0.08% 171
Feb 16, 2026 1,203 1,212 1,203 1,212 +18 +1.51% 1,279
Feb 13, 2026 1,194 1,194 1,189 1,194 -1 -0.08% 47,371