kabutan

Global X US REIT Top 20 ETF(2018) Historical

2018
TSE ETF
Global X US REIT Top 20 ETF
1,231
JPY
+8
(+0.65%)
Mar 17, 9:25 am JST
7.73
USD
Mar 16, 8:25 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 3, 2026
1,257 JPY
52 Week Low Apr 9, 2025
930 JPY
Yearly High Mar 3, 2026
1,257 JPY
Yearly Low Apr 9, 2025
930 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,234 1,257 1,213 1,231 +1 +0.08% 140,939

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,144 1,237 1,137 1,230 +93 +8.18% 319,478
Jan, 2026 1,138 1,200 1,112 1,137 +4 +0.35% 148,883
Dec, 2025 1,161 1,161 1,118 1,133 -22 -1.90% 95,865
Nov, 2025 1,127 1,159 1,117 1,155 +35 +3.13% 153,307
Oct, 2025 1,113 1,167 1,097 1,120 +17 +1.54% 242,549
Sep, 2025 1,092 1,116 1,073 1,103 +19 +1.75% 140,836
Aug, 2025 1,097 1,101 1,059 1,084 -11 -1.00% 56,953
Jul, 2025 1,057 1,130 1,054 1,095 +45 +4.29% 127,515
Jun, 2025 1,063 1,098 1,046 1,050 -20 -1.87% 219,038
May, 2025 1,040 1,100 1,035 1,070 +33 +3.18% 200,661
Apr, 2025 1,100 1,110 930 1,037 -52 -4.78% 268,164
Mar, 2025 1,152 1,161 1,067 1,089 -50 -4.39% 287,334
Feb, 2025 1,137 1,156 1,117 1,139 +5 +0.44% 112,268
Jan, 2025 1,143 1,167 1,106 1,134 -1 -0.09% 23,253
Dec, 2024 1,200 1,201 1,110 1,135 -70 -5.81% 159,908
Nov, 2024 1,184 1,225 1,164 1,205 +4 +0.33% 150,548
Oct, 2024 1,140 1,220 1,135 1,201 +83 +7.42% 121,948
Sep, 2024 1,114 1,162 1,095 1,118 +16 +1.45% 96,669
Aug, 2024 1,096 1,130 1,002 1,102 -11 -0.99% 290,203
Jul, 2024 1,083 1,146 1,083 1,113 +21 +1.92% 283,649