Global X US REIT Top 20 ETF(2018) Historical

52 Week High Dec 16, 2024

1,190 JPY

52 Week Low Apr 9, 2025

930 JPY

Yearly High Jan 27, 2025

1,167 JPY

Yearly Low Apr 9, 2025

930 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,161	1,161	1,132	1,133	-22	-1.90%	1,025

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,127	1,159	1,117	1,155	+35	+3.13%	153,307
Oct, 2025	1,113	1,167	1,097	1,120	+17	+1.54%	242,549
Sep, 2025	1,092	1,116	1,073	1,103	+19	+1.75%	140,836
Aug, 2025	1,097	1,101	1,059	1,084	-11	-1.00%	56,953
Jul, 2025	1,057	1,130	1,054	1,095	+45	+4.29%	127,515
Jun, 2025	1,063	1,098	1,046	1,050	-20	-1.87%	219,038
May, 2025	1,040	1,100	1,035	1,070	+33	+3.18%	200,661
Apr, 2025	1,100	1,110	930	1,037	-52	-4.78%	268,164
Mar, 2025	1,152	1,161	1,067	1,089	-50	-4.39%	287,334
Feb, 2025	1,137	1,156	1,117	1,139	+5	+0.44%	112,268
Jan, 2025	1,143	1,167	1,106	1,134	-1	-0.09%	23,253
Dec, 2024	1,200	1,201	1,110	1,135	-70	-5.81%	159,908
Nov, 2024	1,184	1,225	1,164	1,205	+4	+0.33%	150,548
Oct, 2024	1,140	1,220	1,135	1,201	+83	+7.42%	121,948
Sep, 2024	1,114	1,162	1,095	1,118	+16	+1.45%	96,669
Aug, 2024	1,096	1,130	1,002	1,102	-11	-0.99%	290,203
Jul, 2024	1,083	1,146	1,083	1,113	+21	+1.92%	283,649
Jun, 2024	1,042	1,095	1,033	1,092	+61	+5.92%	53,218
May, 2024	1,000	1,067	987	1,031	+25	+2.49%	46,864
Apr, 2024	1,071	1,071	955	1,006	-50	-4.73%	28,256