Global X US REIT Top 20 ETF(2018) Historical

52 Week High Apr 21, 2026

1,295 JPY

52 Week Low May 23, 2025

1,035 JPY

Yearly High Apr 21, 2026

1,295 JPY

Yearly Low Jan 29, 2026

1,112 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,270	1,276	1,270	1,273	+4	+0.32%	500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,180	1,295	1,175	1,269	+98	+8.37%	200,923
Mar, 2026	1,234	1,257	1,155	1,171	-59	-4.80%	255,776
Feb, 2026	1,144	1,237	1,137	1,230	+93	+8.18%	319,478
Jan, 2026	1,138	1,200	1,112	1,137	+4	+0.35%	148,883
Dec, 2025	1,161	1,161	1,118	1,133	-22	-1.90%	95,865
Nov, 2025	1,127	1,159	1,117	1,155	+35	+3.13%	153,307
Oct, 2025	1,113	1,167	1,097	1,120	+17	+1.54%	242,549
Sep, 2025	1,092	1,116	1,073	1,103	+19	+1.75%	140,836
Aug, 2025	1,097	1,101	1,059	1,084	-11	-1.00%	56,953
Jul, 2025	1,057	1,130	1,054	1,095	+45	+4.29%	127,515
Jun, 2025	1,063	1,098	1,046	1,050	-20	-1.87%	219,038
May, 2025	1,040	1,100	1,035	1,070	+33	+3.18%	200,661
Apr, 2025	1,100	1,110	930	1,037	-52	-4.78%	268,164
Mar, 2025	1,152	1,161	1,067	1,089	-50	-4.39%	287,334
Feb, 2025	1,137	1,156	1,117	1,139	+5	+0.44%	112,268
Jan, 2025	1,143	1,167	1,106	1,134	-1	-0.09%	23,253
Dec, 2024	1,200	1,201	1,110	1,135	-70	-5.81%	159,908
Nov, 2024	1,184	1,225	1,164	1,205	+4	+0.33%	150,548
Oct, 2024	1,140	1,220	1,135	1,201	+83	+7.42%	121,948
Sep, 2024	1,114	1,162	1,095	1,118	+16	+1.45%	96,669