Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,200 | 1,201 | 1,110 | 1,124 | -81 | -6.72% | 145,044 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,184 | 1,225 | 1,164 | 1,205 | +4 | +0.33% | 150,548 |
Oct, 2024 | 1,140 | 1,220 | 1,135 | 1,201 | +83 | +7.42% | 121,948 |
Sep, 2024 | 1,114 | 1,162 | 1,095 | 1,118 | +16 | +1.45% | 96,669 |
Aug, 2024 | 1,096 | 1,130 | 1,002 | 1,102 | -11 | -0.99% | 290,203 |
Jul, 2024 | 1,083 | 1,146 | 1,083 | 1,113 | +21 | +1.92% | 283,649 |
Jun, 2024 | 1,042 | 1,095 | 1,033 | 1,092 | +61 | +5.92% | 53,218 |
May, 2024 | 1,000 | 1,067 | 987 | 1,031 | +25 | +2.49% | 46,864 |
Apr, 2024 | 1,071 | 1,071 | 955 | 1,006 | -50 | -4.73% | 28,256 |
Mar, 2024 | 1,039 | 1,061 | 1,017 | 1,056 | +28 | +2.72% | 38,220 |
Feb, 2024 | 995 | 1,032 | 980 | 1,028 | +28 | +2.80% | 210,800 |
Jan, 2024 | 996 | 1,030 | 994 | 1,000 | ー | ー% | 11,187 |