kabutan

Global X US REIT Top 20 ETF(2018) Historical

2018
TSE ETF
Global X US REIT Top 20 ETF
1,133
JPY
-7
(-0.61%)
Dec 5, 3:30 pm JST
7.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 16, 2024
1,190 JPY
52 Week Low Apr 9, 2025
930 JPY
Yearly High Jan 27, 2025
1,167 JPY
Yearly Low Apr 9, 2025
930 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,161 1,161 1,132 1,133 -22 -1.90% 1,025

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,146 1,159 1,144 1,155 +15 +1.32% 19,407
Nov 21, 2025 1,131 1,144 1,126 1,140 +12 +1.06% 82,772
Nov 14, 2025 1,139 1,154 1,127 1,128 +8 +0.71% 39,304
Nov 7, 2025 1,127 1,139 1,117 1,120 0 0.00% 11,824
Oct 31, 2025 1,155 1,167 1,110 1,120 -35 -3.03% 120,782
Oct 24, 2025 1,136 1,160 1,126 1,155 +38 +3.40% 16,415
Oct 17, 2025 1,105 1,133 1,102 1,117 -5 -0.45% 100,898
Oct 10, 2025 1,111 1,129 1,111 1,122 +21 +1.91% 3,002
Oct 3, 2025 1,106 1,116 1,097 1,101 -5 -0.45% 53,786
Sep 26, 2025 1,084 1,106 1,084 1,106 +17 +1.56% 26,635
Sep 19, 2025 1,105 1,105 1,080 1,089 -10 -0.91% 43,756
Sep 12, 2025 1,103 1,103 1,075 1,099 +17 +1.57% 4,069
Sep 5, 2025 1,092 1,095 1,073 1,082 -2 -0.18% 14,042
Aug 29, 2025 1,100 1,101 1,070 1,084 -4 -0.37% 11,592
Aug 22, 2025 1,063 1,092 1,059 1,088 +25 +2.35% 9,460
Aug 15, 2025 1,077 1,084 1,062 1,063 -14 -1.30% 8,289
Aug 8, 2025 1,077 1,085 1,067 1,077 -15 -1.37% 25,690
Aug 1, 2025 1,115 1,130 1,092 1,092 -18 -1.62% 71,136
Jul 25, 2025 1,100 1,115 1,096 1,110 +13 +1.19% 28,751
Jul 18, 2025 1,085 1,098 1,072 1,097 +22 +2.05% 7,110