Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,129 | 1,129 | 1,124 | 1,124 | +9 | +0.81% | 30,363 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,159 | 1,190 | 1,110 | 1,115 | -46 | -3.96% | 34,874 |
Dec 13, 2024 | 1,160 | 1,176 | 1,155 | 1,161 | -4 | -0.34% | 11,654 |
Dec 6, 2024 | 1,200 | 1,201 | 1,160 | 1,165 | -40 | -3.32% | 37,790 |
Nov 29, 2024 | 1,210 | 1,225 | 1,200 | 1,205 | 0 | 0.00% | 14,955 |
Nov 22, 2024 | 1,182 | 1,206 | 1,173 | 1,205 | +23 | +1.95% | 45,310 |
Nov 15, 2024 | 1,194 | 1,199 | 1,177 | 1,182 | +10 | +0.85% | 8,163 |
Nov 8, 2024 | 1,169 | 1,217 | 1,164 | 1,172 | -3 | -0.26% | 78,387 |
Nov 1, 2024 | 1,220 | 1,220 | 1,168 | 1,175 | -25 | -2.08% | 62,907 |
Oct 25, 2024 | 1,186 | 1,219 | 1,177 | 1,200 | +14 | +1.18% | 40,596 |
Oct 18, 2024 | 1,164 | 1,200 | 1,164 | 1,186 | +44 | +3.85% | 1,817 |
Oct 11, 2024 | 1,170 | 1,170 | 1,138 | 1,142 | +2 | +0.18% | 16,991 |
Oct 4, 2024 | 1,153 | 1,163 | 1,118 | 1,140 | -12 | -1.04% | 7,699 |
Sep 27, 2024 | 1,134 | 1,162 | 1,123 | 1,152 | +28 | +2.49% | 37,064 |
Sep 20, 2024 | 1,129 | 1,145 | 1,122 | 1,124 | +4 | +0.36% | 21,279 |
Sep 13, 2024 | 1,096 | 1,134 | 1,096 | 1,120 | +23 | +2.10% | 13,761 |
Sep 6, 2024 | 1,114 | 1,126 | 1,095 | 1,097 | -5 | -0.45% | 20,236 |
Aug 30, 2024 | 1,104 | 1,109 | 1,097 | 1,102 | +10 | +0.92% | 17,829 |
Aug 23, 2024 | 1,103 | 1,103 | 1,075 | 1,092 | -14 | -1.27% | 10,440 |
Aug 16, 2024 | 1,086 | 1,130 | 1,080 | 1,106 | +23 | +2.12% | 43,265 |
Aug 9, 2024 | 1,062 | 1,130 | 1,002 | 1,083 | -18 | -1.63% | 173,160 |