Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,161 | 1,161 | 1,132 | 1,133 | -22 | -1.90% | 1,025 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,146 | 1,159 | 1,144 | 1,155 | +15 | +1.32% | 19,407 |
| Nov 21, 2025 | 1,131 | 1,144 | 1,126 | 1,140 | +12 | +1.06% | 82,772 |
| Nov 14, 2025 | 1,139 | 1,154 | 1,127 | 1,128 | +8 | +0.71% | 39,304 |
| Nov 7, 2025 | 1,127 | 1,139 | 1,117 | 1,120 | 0 | 0.00% | 11,824 |
| Oct 31, 2025 | 1,155 | 1,167 | 1,110 | 1,120 | -35 | -3.03% | 120,782 |
| Oct 24, 2025 | 1,136 | 1,160 | 1,126 | 1,155 | +38 | +3.40% | 16,415 |
| Oct 17, 2025 | 1,105 | 1,133 | 1,102 | 1,117 | -5 | -0.45% | 100,898 |
| Oct 10, 2025 | 1,111 | 1,129 | 1,111 | 1,122 | +21 | +1.91% | 3,002 |
| Oct 3, 2025 | 1,106 | 1,116 | 1,097 | 1,101 | -5 | -0.45% | 53,786 |
| Sep 26, 2025 | 1,084 | 1,106 | 1,084 | 1,106 | +17 | +1.56% | 26,635 |
| Sep 19, 2025 | 1,105 | 1,105 | 1,080 | 1,089 | -10 | -0.91% | 43,756 |
| Sep 12, 2025 | 1,103 | 1,103 | 1,075 | 1,099 | +17 | +1.57% | 4,069 |
| Sep 5, 2025 | 1,092 | 1,095 | 1,073 | 1,082 | -2 | -0.18% | 14,042 |
| Aug 29, 2025 | 1,100 | 1,101 | 1,070 | 1,084 | -4 | -0.37% | 11,592 |
| Aug 22, 2025 | 1,063 | 1,092 | 1,059 | 1,088 | +25 | +2.35% | 9,460 |
| Aug 15, 2025 | 1,077 | 1,084 | 1,062 | 1,063 | -14 | -1.30% | 8,289 |
| Aug 8, 2025 | 1,077 | 1,085 | 1,067 | 1,077 | -15 | -1.37% | 25,690 |
| Aug 1, 2025 | 1,115 | 1,130 | 1,092 | 1,092 | -18 | -1.62% | 71,136 |
| Jul 25, 2025 | 1,100 | 1,115 | 1,096 | 1,110 | +13 | +1.19% | 28,751 |
| Jul 18, 2025 | 1,085 | 1,098 | 1,072 | 1,097 | +22 | +2.05% | 7,110 |