About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X US REIT Top 20 ETF(2018) Historical

2018
TSE ETF
Global X US REIT Top 20 ETF
1,124
JPY
+9
(+0.81%)
Dec 23, 3:30 pm JST
7.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2024
1,225 JPY
52 Week Low Apr 19, 2024
955 JPY
Yearly High Nov 28, 2024
1,225 JPY
Yearly Low Apr 19, 2024
955 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,129 1,129 1,124 1,124 +9 +0.81% 30,363

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,159 1,190 1,110 1,115 -46 -3.96% 34,874
Dec 13, 2024 1,160 1,176 1,155 1,161 -4 -0.34% 11,654
Dec 6, 2024 1,200 1,201 1,160 1,165 -40 -3.32% 37,790
Nov 29, 2024 1,210 1,225 1,200 1,205 0 0.00% 14,955
Nov 22, 2024 1,182 1,206 1,173 1,205 +23 +1.95% 45,310
Nov 15, 2024 1,194 1,199 1,177 1,182 +10 +0.85% 8,163
Nov 8, 2024 1,169 1,217 1,164 1,172 -3 -0.26% 78,387
Nov 1, 2024 1,220 1,220 1,168 1,175 -25 -2.08% 62,907
Oct 25, 2024 1,186 1,219 1,177 1,200 +14 +1.18% 40,596
Oct 18, 2024 1,164 1,200 1,164 1,186 +44 +3.85% 1,817
Oct 11, 2024 1,170 1,170 1,138 1,142 +2 +0.18% 16,991
Oct 4, 2024 1,153 1,163 1,118 1,140 -12 -1.04% 7,699
Sep 27, 2024 1,134 1,162 1,123 1,152 +28 +2.49% 37,064
Sep 20, 2024 1,129 1,145 1,122 1,124 +4 +0.36% 21,279
Sep 13, 2024 1,096 1,134 1,096 1,120 +23 +2.10% 13,761
Sep 6, 2024 1,114 1,126 1,095 1,097 -5 -0.45% 20,236
Aug 30, 2024 1,104 1,109 1,097 1,102 +10 +0.92% 17,829
Aug 23, 2024 1,103 1,103 1,075 1,092 -14 -1.27% 10,440
Aug 16, 2024 1,086 1,130 1,080 1,106 +23 +2.12% 43,265
Aug 9, 2024 1,062 1,130 1,002 1,083 -18 -1.63% 173,160