Global X US REIT Top 20 ETF(2018) Historical

52 Week High Apr 21, 2026

1,295 JPY

52 Week Low May 23, 2025

1,035 JPY

Yearly High Apr 21, 2026

1,295 JPY

Yearly Low Jan 29, 2026

1,112 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,274	1,276	1,251	1,273	+3	+0.24%	23,902

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,274	1,276	1,251	1,273	+3	+0.24%	23,652
Apr 24, 2026	1,280	1,295	1,250	1,270	-5	-0.39%	32,294
Apr 17, 2026	1,241	1,275	1,240	1,275	+34	+2.74%	43,466
Apr 10, 2026	1,175	1,241	1,175	1,241	+36	+2.99%	61,529
Apr 3, 2026	1,155	1,205	1,155	1,205	+37	+3.17%	94,492
Mar 27, 2026	1,168	1,174	1,161	1,168	-43	-3.55%	60,329
Mar 19, 2026	1,232	1,233	1,210	1,211	-10	-0.82%	44,955
Mar 13, 2026	1,224	1,245	1,213	1,221	-22	-1.77%	43,021
Mar 6, 2026	1,234	1,257	1,232	1,243	+13	+1.06%	53,211
Feb 27, 2026	1,229	1,237	1,224	1,230	+12	+0.99%	21,202
Feb 20, 2026	1,203	1,228	1,203	1,218	+24	+2.01%	2,859
Feb 13, 2026	1,200	1,200	1,179	1,194	+21	+1.79%	119,634
Feb 6, 2026	1,144	1,184	1,137	1,173	+36	+3.17%	175,783
Jan 30, 2026	1,154	1,154	1,112	1,137	-30	-2.57%	11,024
Jan 23, 2026	1,182	1,200	1,164	1,167	-15	-1.27%	43,167
Jan 16, 2026	1,152	1,199	1,149	1,182	+43	+3.78%	4,903
Jan 9, 2026	1,138	1,141	1,122	1,139	+6	+0.53%	89,789
Dec 30, 2025	1,130	1,134	1,130	1,133	+2	+0.18%	11,215
Dec 26, 2025	1,131	1,132	1,118	1,131	+10	+0.89%	8,879
Dec 19, 2025	1,134	1,145	1,118	1,121	-15	-1.32%	62,964