Global X US REIT Top 20 ETF(2018) Historical

52 Week High Mar 3, 2026

1,257 JPY

52 Week Low Apr 9, 2025

930 JPY

Yearly High Mar 3, 2026

1,257 JPY

Yearly Low Apr 9, 2025

930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	1,232	1,233	1,222	1,231	+10	+0.82%	44,707

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,224	1,245	1,213	1,221	-22	-1.77%	43,021
Mar 6, 2026	1,234	1,257	1,232	1,243	+13	+1.06%	53,211
Feb 27, 2026	1,229	1,237	1,224	1,230	+12	+0.99%	21,202
Feb 20, 2026	1,203	1,228	1,203	1,218	+24	+2.01%	2,859
Feb 13, 2026	1,200	1,200	1,179	1,194	+21	+1.79%	119,634
Feb 6, 2026	1,144	1,184	1,137	1,173	+36	+3.17%	175,783
Jan 30, 2026	1,154	1,154	1,112	1,137	-30	-2.57%	11,024
Jan 23, 2026	1,182	1,200	1,164	1,167	-15	-1.27%	43,167
Jan 16, 2026	1,152	1,199	1,149	1,182	+43	+3.78%	4,903
Jan 9, 2026	1,138	1,141	1,122	1,139	+6	+0.53%	89,789
Dec 30, 2025	1,130	1,134	1,130	1,133	+2	+0.18%	11,215
Dec 26, 2025	1,131	1,132	1,118	1,131	+10	+0.89%	8,879
Dec 19, 2025	1,134	1,145	1,118	1,121	-15	-1.32%	62,964
Dec 12, 2025	1,140	1,147	1,128	1,136	+3	+0.26%	11,906
Dec 5, 2025	1,161	1,161	1,132	1,133	-22	-1.90%	901
Nov 28, 2025	1,146	1,159	1,144	1,155	+15	+1.32%	19,407
Nov 21, 2025	1,131	1,144	1,126	1,140	+12	+1.06%	82,772
Nov 14, 2025	1,139	1,154	1,127	1,128	+8	+0.71%	39,304
Nov 7, 2025	1,127	1,139	1,117	1,120	0	0.00%	11,824
Oct 31, 2025	1,155	1,167	1,110	1,120	-35	-3.03%	120,782