Global X US REIT Top 20 ETF(2018) Historical

52 Week High Jan 20, 2026

1,200 JPY

52 Week Low Apr 9, 2025

930 JPY

Yearly High Jan 20, 2026

1,200 JPY

Yearly Low Apr 9, 2025

930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,154	1,154	1,112	1,116	-51	-4.37%	10,942

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,182	1,200	1,164	1,167	-15	-1.27%	43,167
Jan 16, 2026	1,152	1,199	1,149	1,182	+43	+3.78%	4,903
Jan 9, 2026	1,138	1,141	1,122	1,139	+6	+0.53%	89,789
Dec 30, 2025	1,130	1,134	1,130	1,133	+2	+0.18%	11,215
Dec 26, 2025	1,131	1,132	1,118	1,131	+10	+0.89%	8,879
Dec 19, 2025	1,134	1,145	1,118	1,121	-15	-1.32%	62,964
Dec 12, 2025	1,140	1,147	1,128	1,136	+3	+0.26%	11,906
Dec 5, 2025	1,161	1,161	1,132	1,133	-22	-1.90%	901
Nov 28, 2025	1,146	1,159	1,144	1,155	+15	+1.32%	19,407
Nov 21, 2025	1,131	1,144	1,126	1,140	+12	+1.06%	82,772
Nov 14, 2025	1,139	1,154	1,127	1,128	+8	+0.71%	39,304
Nov 7, 2025	1,127	1,139	1,117	1,120	0	0.00%	11,824
Oct 31, 2025	1,155	1,167	1,110	1,120	-35	-3.03%	120,782
Oct 24, 2025	1,136	1,160	1,126	1,155	+38	+3.40%	16,415
Oct 17, 2025	1,105	1,133	1,102	1,117	-5	-0.45%	100,898
Oct 10, 2025	1,111	1,129	1,111	1,122	+21	+1.91%	3,002
Oct 3, 2025	1,106	1,116	1,097	1,101	-5	-0.45%	53,786
Sep 26, 2025	1,084	1,106	1,084	1,106	+17	+1.56%	26,635
Sep 19, 2025	1,105	1,105	1,080	1,089	-10	-0.91%	43,756
Sep 12, 2025	1,103	1,103	1,075	1,099	+17	+1.57%	4,069