Global X US REIT Top 20 ETF(2018) Historical

52 Week High Dec 16, 2024

1,190 JPY

52 Week Low Apr 9, 2025

930 JPY

Yearly High Jan 27, 2025

1,167 JPY

Yearly Low Apr 9, 2025

930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,140	1,147	1,128	1,136	+3	+0.26%	12,598

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,032	-2.55%	1,040	10,327	0	2,007	ー
May 17, 2024	1,059	+2.42%	1,048	9,594	0	1,007	ー
May 10, 2024	1,034	+4.44%	1,015	22,035	0	2,007	ー
May 2, 2024	990	-0.50%	1,000	3,020	0	1,013	ー
Apr 26, 2024	995	+2.79%	988	3,425	0	1,110	ー
Apr 19, 2024	968	-4.72%	982	13,464	0	1,250	ー
Apr 12, 2024	1,016	-0.20%	1,019	4,454	0	1,157	ー
Apr 5, 2024	1,018	-3.60%	1,031	5,160	0	570	ー
Mar 29, 2024	1,056	+1.44%	1,043	14,207	0	540	ー
Mar 22, 2024	1,041	+2.06%	1,033	3,877	0	569	ー
Mar 15, 2024	1,020	-1.73%	1,029	4,782	0	580	ー
Mar 8, 2024	1,038	+0.10%	1,044	12,205	0	554	ー
Mar 1, 2024	1,037	+1.47%	1,025	12,064	0	520	ー
Feb 22, 2024	1,022	+0.20%	1,014	3,841	0	522	ー
Feb 16, 2024	1,020	+1.29%	1,014	66,938	0	610	ー
Feb 9, 2024	1,007	+0.90%	985	88,007	0	114	ー
Feb 2, 2024	998	ー%	994	54,286	0	89	ー