kabutan

Global X US REIT Top 20 ETF(2018) Historical

2018
TSE ETF
Global X US REIT Top 20 ETF
1,136
JPY
+5
(+0.44%)
Dec 12, 2:56 pm JST
7.29
USD
Dec 12, 12:56 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 16, 2024
1,190 JPY
52 Week Low Apr 9, 2025
930 JPY
Yearly High Jan 27, 2025
1,167 JPY
Yearly Low Apr 9, 2025
930 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,140 1,147 1,128 1,136 +3 +0.26% 12,598

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 1,142 +0.18% 1,152 16,991 0 8,039
Oct 4, 2024 1,140 -1.04% 1,136 7,699 0 6,326
Sep 27, 2024 1,152 +2.49% 1,148 37,064 0 6,664
Sep 20, 2024 1,124 +0.36% 1,135 21,279 0 6,583
Sep 13, 2024 1,120 +2.10% 1,108 13,761 0 6,234
Sep 6, 2024 1,097 -0.45% 1,116 20,236 0 5,940
Aug 30, 2024 1,102 +0.92% 1,103 17,829 0 5,771
Aug 23, 2024 1,092 -1.27% 1,087 10,440 0 5,792
Aug 16, 2024 1,106 +2.12% 1,106 43,265 0 8,156
Aug 9, 2024 1,083 -1.63% 1,069 173,160 0 11,156
Aug 2, 2024 1,101 +0.73% 1,099 53,113 0 6,352
Jul 26, 2024 1,093 -3.70% 1,124 44,122 0 2,371
Jul 19, 2024 1,135 +0.80% 1,130 47,576 0 2,418
Jul 12, 2024 1,126 +3.40% 1,117 73,283 0 22,226
Jul 5, 2024 1,089 -0.27% 1,093 111,064 0 2,197
Jun 28, 2024 1,092 +1.77% 1,079 41,657 0 2,174
Jun 21, 2024 1,073 -0.19% 1,072 1,864 0 2,128
Jun 14, 2024 1,075 +2.09% 1,058 3,031 0 2,008
Jun 7, 2024 1,053 +2.13% 1,053 6,666 0 2,007
May 31, 2024 1,031 -0.10% 1,024 3,641 0 2,007