Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,140 | 1,147 | 1,128 | 1,136 | +3 | +0.26% | 12,598 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 1,142 | +0.18% | 1,152 | 16,991 | 0 | 8,039 | ー |
| Oct 4, 2024 | 1,140 | -1.04% | 1,136 | 7,699 | 0 | 6,326 | ー |
| Sep 27, 2024 | 1,152 | +2.49% | 1,148 | 37,064 | 0 | 6,664 | ー |
| Sep 20, 2024 | 1,124 | +0.36% | 1,135 | 21,279 | 0 | 6,583 | ー |
| Sep 13, 2024 | 1,120 | +2.10% | 1,108 | 13,761 | 0 | 6,234 | ー |
| Sep 6, 2024 | 1,097 | -0.45% | 1,116 | 20,236 | 0 | 5,940 | ー |
| Aug 30, 2024 | 1,102 | +0.92% | 1,103 | 17,829 | 0 | 5,771 | ー |
| Aug 23, 2024 | 1,092 | -1.27% | 1,087 | 10,440 | 0 | 5,792 | ー |
| Aug 16, 2024 | 1,106 | +2.12% | 1,106 | 43,265 | 0 | 8,156 | ー |
| Aug 9, 2024 | 1,083 | -1.63% | 1,069 | 173,160 | 0 | 11,156 | ー |
| Aug 2, 2024 | 1,101 | +0.73% | 1,099 | 53,113 | 0 | 6,352 | ー |
| Jul 26, 2024 | 1,093 | -3.70% | 1,124 | 44,122 | 0 | 2,371 | ー |
| Jul 19, 2024 | 1,135 | +0.80% | 1,130 | 47,576 | 0 | 2,418 | ー |
| Jul 12, 2024 | 1,126 | +3.40% | 1,117 | 73,283 | 0 | 22,226 | ー |
| Jul 5, 2024 | 1,089 | -0.27% | 1,093 | 111,064 | 0 | 2,197 | ー |
| Jun 28, 2024 | 1,092 | +1.77% | 1,079 | 41,657 | 0 | 2,174 | ー |
| Jun 21, 2024 | 1,073 | -0.19% | 1,072 | 1,864 | 0 | 2,128 | ー |
| Jun 14, 2024 | 1,075 | +2.09% | 1,058 | 3,031 | 0 | 2,008 | ー |
| Jun 7, 2024 | 1,053 | +2.13% | 1,053 | 6,666 | 0 | 2,007 | ー |
| May 31, 2024 | 1,031 | -0.10% | 1,024 | 3,641 | 0 | 2,007 | ー |