Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,140 | 1,147 | 1,128 | 1,136 | +3 | +0.26% | 12,598 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 1,139 | +0.53% | 1,133 | 71,343 | 0 | 58 | ー |
| Feb 21, 2025 | 1,133 | -1.05% | 1,129 | 4,647 | 0 | 58 | ー |
| Feb 14, 2025 | 1,145 | +1.42% | 1,145 | 1,565 | 0 | 388 | ー |
| Feb 7, 2025 | 1,129 | -0.44% | 1,122 | 34,713 | 0 | 440 | ー |
| Jan 31, 2025 | 1,134 | -0.53% | 1,138 | 4,405 | 0 | 436 | ー |
| Jan 24, 2025 | 1,140 | +0.26% | 1,142 | 4,987 | 0 | 116 | ー |
| Jan 17, 2025 | 1,137 | +0.62% | 1,116 | 7,177 | 0 | 605 | ー |
| Jan 10, 2025 | 1,130 | -0.44% | 1,133 | 6,684 | 0 | 223 | ー |
| Dec 30, 2024 | 1,135 | -0.79% | 1,144 | 2,436 | ー | ー | ー |
| Dec 27, 2024 | 1,144 | +2.60% | 1,128 | 73,154 | 0 | 120 | ー |
| Dec 20, 2024 | 1,115 | -3.96% | 1,120 | 34,874 | 0 | 309 | ー |
| Dec 13, 2024 | 1,161 | -0.34% | 1,158 | 11,654 | 0 | 238 | ー |
| Dec 6, 2024 | 1,165 | -3.32% | 1,170 | 37,790 | 0 | 233 | ー |
| Nov 29, 2024 | 1,205 | 0.00% | 1,212 | 14,955 | 0 | 394 | ー |
| Nov 22, 2024 | 1,205 | +1.95% | 1,199 | 45,310 | 0 | 208 | ー |
| Nov 15, 2024 | 1,182 | +0.85% | 1,190 | 8,163 | 0 | 523 | ー |
| Nov 8, 2024 | 1,172 | -0.26% | 1,177 | 78,387 | 0 | 3,438 | ー |
| Nov 1, 2024 | 1,175 | -2.08% | 1,201 | 62,907 | 0 | 10,757 | ー |
| Oct 25, 2024 | 1,200 | +1.18% | 1,195 | 40,596 | 0 | 10,636 | ー |
| Oct 18, 2024 | 1,186 | +3.85% | 1,184 | 1,817 | 0 | 7,841 | ー |