kabutan

Global X US REIT Top 20 ETF(2018) Historical

2018
TSE ETF
Global X US REIT Top 20 ETF
1,136
JPY
+5
(+0.44%)
Dec 12, 2:56 pm JST
7.29
USD
Dec 12, 12:56 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 16, 2024
1,190 JPY
52 Week Low Apr 9, 2025
930 JPY
Yearly High Jan 27, 2025
1,167 JPY
Yearly Low Apr 9, 2025
930 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,140 1,147 1,128 1,136 +3 +0.26% 12,598

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 1,139 +0.53% 1,133 71,343 0 58
Feb 21, 2025 1,133 -1.05% 1,129 4,647 0 58
Feb 14, 2025 1,145 +1.42% 1,145 1,565 0 388
Feb 7, 2025 1,129 -0.44% 1,122 34,713 0 440
Jan 31, 2025 1,134 -0.53% 1,138 4,405 0 436
Jan 24, 2025 1,140 +0.26% 1,142 4,987 0 116
Jan 17, 2025 1,137 +0.62% 1,116 7,177 0 605
Jan 10, 2025 1,130 -0.44% 1,133 6,684 0 223
Dec 30, 2024 1,135 -0.79% 1,144 2,436
Dec 27, 2024 1,144 +2.60% 1,128 73,154 0 120
Dec 20, 2024 1,115 -3.96% 1,120 34,874 0 309
Dec 13, 2024 1,161 -0.34% 1,158 11,654 0 238
Dec 6, 2024 1,165 -3.32% 1,170 37,790 0 233
Nov 29, 2024 1,205 0.00% 1,212 14,955 0 394
Nov 22, 2024 1,205 +1.95% 1,199 45,310 0 208
Nov 15, 2024 1,182 +0.85% 1,190 8,163 0 523
Nov 8, 2024 1,172 -0.26% 1,177 78,387 0 3,438
Nov 1, 2024 1,175 -2.08% 1,201 62,907 0 10,757
Oct 25, 2024 1,200 +1.18% 1,195 40,596 0 10,636
Oct 18, 2024 1,186 +3.85% 1,184 1,817 0 7,841