Global X US REIT Top 20 ETF(2018) Historical

52 Week High Dec 16, 2024

1,190 JPY

52 Week Low Apr 9, 2025

930 JPY

Yearly High Jan 27, 2025

1,167 JPY

Yearly Low Apr 9, 2025

930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,140	1,147	1,128	1,136	+3	+0.26%	12,598

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,097	+2.05%	1,091	7,110	0	0	ー
Jul 11, 2025	1,075	+1.13%	1,066	16,824	0	0	ー
Jul 4, 2025	1,063	+1.33%	1,055	13,771	0	0	ー
Jun 27, 2025	1,049	-2.60%	1,069	85,572	0	270	ー
Jun 20, 2025	1,077	+1.89%	1,073	34,218	0	0	ー
Jun 13, 2025	1,057	-1.49%	1,058	69,698	0	0	ー
Jun 6, 2025	1,073	+0.28%	1,059	21,395	0	0	ー
May 30, 2025	1,070	+3.18%	1,059	85,115	0	42	ー
May 23, 2025	1,037	-2.90%	1,068	12,156	0	0	ー
May 16, 2025	1,068	-0.09%	1,087	10,709	0	0	ー
May 9, 2025	1,069	-0.56%	1,066	31,815	0	1	ー
May 2, 2025	1,075	+4.47%	1,052	61,148	0	0	ー
Apr 25, 2025	1,029	-0.10%	1,011	2,532	0	39	ー
Apr 18, 2025	1,030	+4.25%	998	1,859	0	46	ー
Apr 11, 2025	988	-6.53%	973	142,117	0	46	ー
Apr 4, 2025	1,057	-4.43%	1,077	191,085	0	46	ー
Mar 28, 2025	1,106	+0.73%	1,107	1,302	0	208	ー
Mar 21, 2025	1,098	+2.14%	1,079	31,917	0	47	ー
Mar 14, 2025	1,075	-2.18%	1,078	122,996	0	92	ー
Mar 7, 2025	1,099	-3.51%	1,147	61,408	0	165	ー