kabutan

Global X US REIT Top 20 ETF(2018) Historical

2018
TSE ETF
Global X US REIT Top 20 ETF
1,136
JPY
+5
(+0.44%)
Dec 12, 2:56 pm JST
7.29
USD
Dec 12, 12:56 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 16, 2024
1,190 JPY
52 Week Low Apr 9, 2025
930 JPY
Yearly High Jan 27, 2025
1,167 JPY
Yearly Low Apr 9, 2025
930 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,132 1,137 1,132 1,136 +5 +0.44% 692

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,073 1,073 1,062 1,062 -6 -0.56% 2,716
Aug 13, 2025 1,076 1,076 1,068 1,068 -3 -0.28% 3,231
Aug 12, 2025 1,077 1,077 1,068 1,071 -6 -0.56% 445
Aug 8, 2025 1,067 1,078 1,067 1,077 +8 +0.75% 1,975
Aug 7, 2025 1,070 1,074 1,069 1,069 -16 -1.47% 1,545
Aug 6, 2025 1,083 1,085 1,081 1,085 +9 +0.84% 8,080
Aug 5, 2025 1,083 1,083 1,070 1,076 +1 +0.09% 3,404
Aug 4, 2025 1,077 1,077 1,068 1,075 -17 -1.56% 10,686
Aug 1, 2025 1,097 1,097 1,092 1,092 -3 -0.27% 1,922
Jul 31, 2025 1,130 1,130 1,094 1,095 -19 -1.71% 52,114
Jul 30, 2025 1,110 1,116 1,110 1,114 +14 +1.27% 984
Jul 29, 2025 1,110 1,110 1,098 1,100 -19 -1.70% 10,526
Jul 28, 2025 1,115 1,119 1,114 1,119 +9 +0.81% 5,590
Jul 25, 2025 1,104 1,115 1,104 1,110 +7 +0.63% 337
Jul 24, 2025 1,113 1,113 1,099 1,103 -10 -0.90% 15,295
Jul 23, 2025 1,101 1,114 1,101 1,113 +15 +1.37% 12,335
Jul 22, 2025 1,100 1,100 1,096 1,098 +1 +0.09% 784
Jul 18, 2025 1,095 1,098 1,095 1,097 +6 +0.55% 77
Jul 17, 2025 1,086 1,094 1,086 1,091 +6 +0.55% 530
Jul 16, 2025 1,095 1,095 1,084 1,085 -7 -0.64% 307