Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,132 | 1,137 | 1,132 | 1,136 | +5 | +0.44% | 692 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,073 | 1,073 | 1,062 | 1,062 | -6 | -0.56% | 2,716 |
| Aug 13, 2025 | 1,076 | 1,076 | 1,068 | 1,068 | -3 | -0.28% | 3,231 |
| Aug 12, 2025 | 1,077 | 1,077 | 1,068 | 1,071 | -6 | -0.56% | 445 |
| Aug 8, 2025 | 1,067 | 1,078 | 1,067 | 1,077 | +8 | +0.75% | 1,975 |
| Aug 7, 2025 | 1,070 | 1,074 | 1,069 | 1,069 | -16 | -1.47% | 1,545 |
| Aug 6, 2025 | 1,083 | 1,085 | 1,081 | 1,085 | +9 | +0.84% | 8,080 |
| Aug 5, 2025 | 1,083 | 1,083 | 1,070 | 1,076 | +1 | +0.09% | 3,404 |
| Aug 4, 2025 | 1,077 | 1,077 | 1,068 | 1,075 | -17 | -1.56% | 10,686 |
| Aug 1, 2025 | 1,097 | 1,097 | 1,092 | 1,092 | -3 | -0.27% | 1,922 |
| Jul 31, 2025 | 1,130 | 1,130 | 1,094 | 1,095 | -19 | -1.71% | 52,114 |
| Jul 30, 2025 | 1,110 | 1,116 | 1,110 | 1,114 | +14 | +1.27% | 984 |
| Jul 29, 2025 | 1,110 | 1,110 | 1,098 | 1,100 | -19 | -1.70% | 10,526 |
| Jul 28, 2025 | 1,115 | 1,119 | 1,114 | 1,119 | +9 | +0.81% | 5,590 |
| Jul 25, 2025 | 1,104 | 1,115 | 1,104 | 1,110 | +7 | +0.63% | 337 |
| Jul 24, 2025 | 1,113 | 1,113 | 1,099 | 1,103 | -10 | -0.90% | 15,295 |
| Jul 23, 2025 | 1,101 | 1,114 | 1,101 | 1,113 | +15 | +1.37% | 12,335 |
| Jul 22, 2025 | 1,100 | 1,100 | 1,096 | 1,098 | +1 | +0.09% | 784 |
| Jul 18, 2025 | 1,095 | 1,098 | 1,095 | 1,097 | +6 | +0.55% | 77 |
| Jul 17, 2025 | 1,086 | 1,094 | 1,086 | 1,091 | +6 | +0.55% | 530 |
| Jul 16, 2025 | 1,095 | 1,095 | 1,084 | 1,085 | -7 | -0.64% | 307 |