kabutan

Global X US REIT Top 20 ETF(2018) Historical

2018
TSE ETF
Global X US REIT Top 20 ETF
1,136
JPY
+5
(+0.44%)
Dec 12, 2:56 pm JST
7.29
USD
Dec 12, 12:56 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 16, 2024
1,190 JPY
52 Week Low Apr 9, 2025
930 JPY
Yearly High Jan 27, 2025
1,167 JPY
Yearly Low Apr 9, 2025
930 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,132 1,137 1,132 1,136 +5 +0.44% 692

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,086 1,086 1,082 1,085 +10 +0.93% 412
Sep 10, 2025 1,086 1,086 1,075 1,075 -3 -0.28% 1,049
Sep 9, 2025 1,091 1,091 1,076 1,078 -13 -1.19% 1,017
Sep 8, 2025 1,103 1,103 1,090 1,091 +9 +0.83% 696
Sep 5, 2025 1,084 1,084 1,079 1,082 +5 +0.46% 11,920
Sep 4, 2025 1,079 1,079 1,073 1,077 -1 -0.09% 46
Sep 3, 2025 1,088 1,088 1,076 1,078 -16 -1.46% 798
Sep 2, 2025 1,090 1,095 1,090 1,094 +7 +0.64% 189
Sep 1, 2025 1,092 1,092 1,086 1,087 +3 +0.28% 1,089
Aug 29, 2025 1,090 1,090 1,080 1,084 -5 -0.46% 1,158
Aug 28, 2025 1,088 1,091 1,087 1,089 +2 +0.18% 98
Aug 27, 2025 1,089 1,089 1,083 1,087 -2 -0.18% 112
Aug 26, 2025 1,101 1,101 1,082 1,089 -4 -0.37% 10,053
Aug 25, 2025 1,100 1,100 1,070 1,093 +5 +0.46% 171
Aug 22, 2025 1,088 1,088 1,086 1,088 +5 +0.46% 261
Aug 21, 2025 1,092 1,092 1,080 1,083 +6 +0.56% 701
Aug 20, 2025 1,081 1,081 1,077 1,077 +16 +1.51% 6,473
Aug 19, 2025 1,072 1,072 1,059 1,061 -10 -0.93% 1,484
Aug 18, 2025 1,063 1,072 1,063 1,071 +8 +0.75% 541
Aug 15, 2025 1,084 1,084 1,063 1,063 +1 +0.09% 1,897