Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,132 | 1,137 | 1,132 | 1,136 | +5 | +0.44% | 692 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,086 | 1,086 | 1,082 | 1,085 | +10 | +0.93% | 412 |
| Sep 10, 2025 | 1,086 | 1,086 | 1,075 | 1,075 | -3 | -0.28% | 1,049 |
| Sep 9, 2025 | 1,091 | 1,091 | 1,076 | 1,078 | -13 | -1.19% | 1,017 |
| Sep 8, 2025 | 1,103 | 1,103 | 1,090 | 1,091 | +9 | +0.83% | 696 |
| Sep 5, 2025 | 1,084 | 1,084 | 1,079 | 1,082 | +5 | +0.46% | 11,920 |
| Sep 4, 2025 | 1,079 | 1,079 | 1,073 | 1,077 | -1 | -0.09% | 46 |
| Sep 3, 2025 | 1,088 | 1,088 | 1,076 | 1,078 | -16 | -1.46% | 798 |
| Sep 2, 2025 | 1,090 | 1,095 | 1,090 | 1,094 | +7 | +0.64% | 189 |
| Sep 1, 2025 | 1,092 | 1,092 | 1,086 | 1,087 | +3 | +0.28% | 1,089 |
| Aug 29, 2025 | 1,090 | 1,090 | 1,080 | 1,084 | -5 | -0.46% | 1,158 |
| Aug 28, 2025 | 1,088 | 1,091 | 1,087 | 1,089 | +2 | +0.18% | 98 |
| Aug 27, 2025 | 1,089 | 1,089 | 1,083 | 1,087 | -2 | -0.18% | 112 |
| Aug 26, 2025 | 1,101 | 1,101 | 1,082 | 1,089 | -4 | -0.37% | 10,053 |
| Aug 25, 2025 | 1,100 | 1,100 | 1,070 | 1,093 | +5 | +0.46% | 171 |
| Aug 22, 2025 | 1,088 | 1,088 | 1,086 | 1,088 | +5 | +0.46% | 261 |
| Aug 21, 2025 | 1,092 | 1,092 | 1,080 | 1,083 | +6 | +0.56% | 701 |
| Aug 20, 2025 | 1,081 | 1,081 | 1,077 | 1,077 | +16 | +1.51% | 6,473 |
| Aug 19, 2025 | 1,072 | 1,072 | 1,059 | 1,061 | -10 | -0.93% | 1,484 |
| Aug 18, 2025 | 1,063 | 1,072 | 1,063 | 1,071 | +8 | +0.75% | 541 |
| Aug 15, 2025 | 1,084 | 1,084 | 1,063 | 1,063 | +1 | +0.09% | 1,897 |