Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,132 | 1,137 | 1,132 | 1,136 | +5 | +0.44% | 692 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,105 | 1,115 | 1,102 | 1,105 | -17 | -1.52% | 46,071 |
| Oct 10, 2025 | 1,129 | 1,129 | 1,122 | 1,122 | -2 | -0.18% | 147 |
| Oct 9, 2025 | 1,124 | 1,125 | 1,122 | 1,124 | -1 | -0.09% | 83 |
| Oct 8, 2025 | 1,116 | 1,128 | 1,116 | 1,125 | +9 | +0.81% | 905 |
| Oct 7, 2025 | 1,123 | 1,123 | 1,112 | 1,116 | -7 | -0.62% | 1,004 |
| Oct 6, 2025 | 1,111 | 1,124 | 1,111 | 1,123 | +22 | +2.00% | 863 |
| Oct 3, 2025 | 1,101 | 1,102 | 1,097 | 1,101 | 0 | 0.00% | 27 |
| Oct 2, 2025 | 1,105 | 1,105 | 1,100 | 1,101 | +3 | +0.27% | 334 |
| Oct 1, 2025 | 1,113 | 1,113 | 1,098 | 1,098 | -5 | -0.45% | 1,091 |
| Sep 30, 2025 | 1,116 | 1,116 | 1,103 | 1,103 | -8 | -0.72% | 11,647 |
| Sep 29, 2025 | 1,106 | 1,112 | 1,106 | 1,111 | +5 | +0.45% | 40,687 |
| Sep 26, 2025 | 1,101 | 1,106 | 1,101 | 1,106 | +6 | +0.55% | 2,114 |
| Sep 25, 2025 | 1,106 | 1,106 | 1,098 | 1,100 | -2 | -0.18% | 192 |
| Sep 24, 2025 | 1,094 | 1,104 | 1,094 | 1,102 | +14 | +1.29% | 1,980 |
| Sep 22, 2025 | 1,084 | 1,090 | 1,084 | 1,088 | -1 | -0.09% | 22,349 |
| Sep 19, 2025 | 1,093 | 1,094 | 1,088 | 1,089 | -1 | -0.09% | 461 |
| Sep 18, 2025 | 1,092 | 1,092 | 1,085 | 1,090 | +10 | +0.93% | 42,165 |
| Sep 17, 2025 | 1,086 | 1,093 | 1,080 | 1,080 | -13 | -1.19% | 705 |
| Sep 16, 2025 | 1,105 | 1,105 | 1,091 | 1,093 | -6 | -0.55% | 425 |
| Sep 12, 2025 | 1,088 | 1,100 | 1,088 | 1,099 | +14 | +1.29% | 895 |