kabutan

Global X US REIT Top 20 ETF(2018) Historical

2018
TSE ETF
Global X US REIT Top 20 ETF
1,136
JPY
+5
(+0.44%)
Dec 12, 2:56 pm JST
7.29
USD
Dec 12, 12:56 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 16, 2024
1,190 JPY
52 Week Low Apr 9, 2025
930 JPY
Yearly High Jan 27, 2025
1,167 JPY
Yearly Low Apr 9, 2025
930 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,132 1,137 1,132 1,136 +5 +0.44% 692

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 1,139 1,154 1,139 1,152 +12 +1.05% 351
Nov 11, 2025 1,144 1,144 1,138 1,140 +5 +0.44% 69
Nov 10, 2025 1,139 1,139 1,134 1,135 +15 +1.34% 28,153
Nov 7, 2025 1,130 1,130 1,117 1,120 -6 -0.53% 236
Nov 6, 2025 1,139 1,139 1,125 1,126 -1 -0.09% 39
Nov 5, 2025 1,129 1,129 1,121 1,127 +4 +0.36% 10,506
Nov 4, 2025 1,127 1,130 1,123 1,123 +3 +0.27% 1,043
Oct 31, 2025 1,132 1,132 1,118 1,120 +7 +0.63% 11,925
Oct 30, 2025 1,122 1,122 1,110 1,113 -16 -1.42% 1,279
Oct 29, 2025 1,139 1,139 1,126 1,129 -26 -2.25% 82,854
Oct 28, 2025 1,160 1,161 1,154 1,155 -11 -0.94% 311
Oct 27, 2025 1,155 1,167 1,155 1,166 +11 +0.95% 24,413
Oct 24, 2025 1,156 1,156 1,152 1,155 0 0.00% 125
Oct 23, 2025 1,153 1,155 1,149 1,155 +3 +0.26% 7,449
Oct 22, 2025 1,160 1,160 1,149 1,152 0 0.00% 237
Oct 21, 2025 1,141 1,152 1,141 1,152 +17 +1.50% 8,220
Oct 20, 2025 1,136 1,139 1,126 1,135 +18 +1.61% 384
Oct 17, 2025 1,126 1,126 1,117 1,117 -14 -1.24% 12,637
Oct 16, 2025 1,122 1,133 1,122 1,131 +14 +1.25% 932
Oct 15, 2025 1,119 1,121 1,117 1,117 +12 +1.09% 41,258