Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,132 | 1,137 | 1,132 | 1,136 | +5 | +0.44% | 692 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 1,139 | 1,154 | 1,139 | 1,152 | +12 | +1.05% | 351 |
| Nov 11, 2025 | 1,144 | 1,144 | 1,138 | 1,140 | +5 | +0.44% | 69 |
| Nov 10, 2025 | 1,139 | 1,139 | 1,134 | 1,135 | +15 | +1.34% | 28,153 |
| Nov 7, 2025 | 1,130 | 1,130 | 1,117 | 1,120 | -6 | -0.53% | 236 |
| Nov 6, 2025 | 1,139 | 1,139 | 1,125 | 1,126 | -1 | -0.09% | 39 |
| Nov 5, 2025 | 1,129 | 1,129 | 1,121 | 1,127 | +4 | +0.36% | 10,506 |
| Nov 4, 2025 | 1,127 | 1,130 | 1,123 | 1,123 | +3 | +0.27% | 1,043 |
| Oct 31, 2025 | 1,132 | 1,132 | 1,118 | 1,120 | +7 | +0.63% | 11,925 |
| Oct 30, 2025 | 1,122 | 1,122 | 1,110 | 1,113 | -16 | -1.42% | 1,279 |
| Oct 29, 2025 | 1,139 | 1,139 | 1,126 | 1,129 | -26 | -2.25% | 82,854 |
| Oct 28, 2025 | 1,160 | 1,161 | 1,154 | 1,155 | -11 | -0.94% | 311 |
| Oct 27, 2025 | 1,155 | 1,167 | 1,155 | 1,166 | +11 | +0.95% | 24,413 |
| Oct 24, 2025 | 1,156 | 1,156 | 1,152 | 1,155 | 0 | 0.00% | 125 |
| Oct 23, 2025 | 1,153 | 1,155 | 1,149 | 1,155 | +3 | +0.26% | 7,449 |
| Oct 22, 2025 | 1,160 | 1,160 | 1,149 | 1,152 | 0 | 0.00% | 237 |
| Oct 21, 2025 | 1,141 | 1,152 | 1,141 | 1,152 | +17 | +1.50% | 8,220 |
| Oct 20, 2025 | 1,136 | 1,139 | 1,126 | 1,135 | +18 | +1.61% | 384 |
| Oct 17, 2025 | 1,126 | 1,126 | 1,117 | 1,117 | -14 | -1.24% | 12,637 |
| Oct 16, 2025 | 1,122 | 1,133 | 1,122 | 1,131 | +14 | +1.25% | 932 |
| Oct 15, 2025 | 1,119 | 1,121 | 1,117 | 1,117 | +12 | +1.09% | 41,258 |