kabutan

Global X US REIT Top 20 ETF(2018) Historical

2018
TSE ETF
Global X US REIT Top 20 ETF
1,136
JPY
+5
(+0.44%)
Dec 12, 2:56 pm JST
7.29
USD
Dec 12, 12:56 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 16, 2024
1,190 JPY
52 Week Low Apr 9, 2025
930 JPY
Yearly High Jan 27, 2025
1,167 JPY
Yearly Low Apr 9, 2025
930 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,132 1,137 1,132 1,136 +5 +0.44% 692

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,117 1,133 1,117 1,128 -7 -0.62% 32,781
Jul 19, 2024 1,132 1,135 1,129 1,135 0 0.00% 40,515
Jul 18, 2024 1,135 1,139 1,132 1,135 -4 -0.35% 1,395
Jul 17, 2024 1,146 1,146 1,137 1,139 +4 +0.35% 1,233
Jul 16, 2024 1,130 1,135 1,129 1,135 +9 +0.80% 4,433
Jul 12, 2024 1,118 1,126 1,111 1,126 +15 +1.35% 56,532
Jul 11, 2024 1,111 1,111 1,107 1,111 +10 +0.91% 4,170
Jul 10, 2024 1,102 1,103 1,099 1,101 +3 +0.27% 3,913
Jul 9, 2024 1,097 1,100 1,095 1,098 +8 +0.73% 7,027
Jul 8, 2024 1,098 1,098 1,086 1,090 +1 +0.09% 1,641
Jul 5, 2024 1,102 1,102 1,087 1,089 -7 -0.64% 3,411
Jul 4, 2024 1,095 1,096 1,093 1,096 +2 +0.18% 1,054
Jul 3, 2024 1,092 1,095 1,091 1,094 +5 +0.46% 848
Jul 2, 2024 1,098 1,098 1,089 1,089 -12 -1.09% 30,894
Jul 1, 2024 1,083 1,101 1,083 1,101 +9 +0.82% 74,857
Jun 28, 2024 1,090 1,092 1,086 1,092 +21 +1.96% 480
Jun 27, 2024 1,081 1,081 1,070 1,071 +1 +0.09% 301
Jun 26, 2024 1,077 1,077 1,069 1,070 -13 -1.20% 691
Jun 25, 2024 1,073 1,085 1,073 1,083 ー% 3,400