Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,132 | 1,137 | 1,132 | 1,136 | +5 | +0.44% | 692 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,117 | 1,133 | 1,117 | 1,128 | -7 | -0.62% | 32,781 |
| Jul 19, 2024 | 1,132 | 1,135 | 1,129 | 1,135 | 0 | 0.00% | 40,515 |
| Jul 18, 2024 | 1,135 | 1,139 | 1,132 | 1,135 | -4 | -0.35% | 1,395 |
| Jul 17, 2024 | 1,146 | 1,146 | 1,137 | 1,139 | +4 | +0.35% | 1,233 |
| Jul 16, 2024 | 1,130 | 1,135 | 1,129 | 1,135 | +9 | +0.80% | 4,433 |
| Jul 12, 2024 | 1,118 | 1,126 | 1,111 | 1,126 | +15 | +1.35% | 56,532 |
| Jul 11, 2024 | 1,111 | 1,111 | 1,107 | 1,111 | +10 | +0.91% | 4,170 |
| Jul 10, 2024 | 1,102 | 1,103 | 1,099 | 1,101 | +3 | +0.27% | 3,913 |
| Jul 9, 2024 | 1,097 | 1,100 | 1,095 | 1,098 | +8 | +0.73% | 7,027 |
| Jul 8, 2024 | 1,098 | 1,098 | 1,086 | 1,090 | +1 | +0.09% | 1,641 |
| Jul 5, 2024 | 1,102 | 1,102 | 1,087 | 1,089 | -7 | -0.64% | 3,411 |
| Jul 4, 2024 | 1,095 | 1,096 | 1,093 | 1,096 | +2 | +0.18% | 1,054 |
| Jul 3, 2024 | 1,092 | 1,095 | 1,091 | 1,094 | +5 | +0.46% | 848 |
| Jul 2, 2024 | 1,098 | 1,098 | 1,089 | 1,089 | -12 | -1.09% | 30,894 |
| Jul 1, 2024 | 1,083 | 1,101 | 1,083 | 1,101 | +9 | +0.82% | 74,857 |
| Jun 28, 2024 | 1,090 | 1,092 | 1,086 | 1,092 | +21 | +1.96% | 480 |
| Jun 27, 2024 | 1,081 | 1,081 | 1,070 | 1,071 | +1 | +0.09% | 301 |
| Jun 26, 2024 | 1,077 | 1,077 | 1,069 | 1,070 | -13 | -1.20% | 691 |
| Jun 25, 2024 | 1,073 | 1,085 | 1,073 | 1,083 | ー | ー% | 3,400 |