kabutan

iFreeETF JPX Prime 150(2017) Historical

2017
TSE ETF
iFreeETF JPX Prime 150
1,285
JPY
-19
(-1.46%)
Dec 5, 3:30 pm JST
8.31
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,286.2
Dec 5, 2:40 pm JST
Summary Chart Historical News
52 Week High Nov 13, 2025
1,314 JPY
52 Week Low Apr 7, 2025
892 JPY
Yearly High Nov 13, 2025
1,314 JPY
Yearly Low Apr 7, 2025
892 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,100 1,314 892 1,285 +188 +17.14% 12,085,880

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,018 1,165 900 1,097 ー% 50,879,978