kabutan

iFreeETF JPX Prime 150(2017) Historical

2017
TSE ETF
iFreeETF JPX Prime 150
1,345
JPY
-21
(-1.54%)
Mar 19, 3:30 pm JST
8.42
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
1,447 JPY
52 Week Low Apr 7, 2025
892 JPY
Yearly High Feb 27, 2026
1,447 JPY
Yearly Low Apr 7, 2025
892 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,304 1,447 1,292 1,345 +56 +4.34% 3,974,710

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,100 1,314 892 1,289 +192 +17.50% 12,764,609
2024 1,018 1,165 900 1,097 ー% 50,879,978