kabutan

iFreeETF JPX Prime 150(2017) Historical

2017
TSE ETF
iFreeETF JPX Prime 150
1,392
JPY
+7
(+0.51%)
May 1, 3:30 pm JST
8.85
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
1,447 JPY
52 Week Low May 2, 2025
1,051 JPY
Yearly High Feb 27, 2026
1,447 JPY
Yearly Low Mar 23, 2026
1,280 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,304 1,447 1,280 1,392 +103 +7.99% 4,951,685

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,100 1,314 892 1,289 +192 +17.50% 12,764,609
2024 1,018 1,165 900 1,097 ー% 50,879,978