kabutan

iFreeETF JPX Prime 150(2017) Historical

2017
TSE ETF
iFreeETF JPX Prime 150
1,133
JPY
-5
(-0.44%)
Aug 1, 3:30 pm JST
7.52
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 24, 2025
1,161 JPY
52 Week Low Apr 7, 2025
892 JPY
Yearly High Jul 24, 2025
1,161 JPY
Yearly Low Apr 7, 2025
892 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,100 1,161 892 1,133 +36 +3.28% 7,755,261

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,018 1,165 900 1,097 ー% 50,879,978
1