Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,285 | 1,305 | 1,269 | 1,285 | 0 | 0.00% | 292,044 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,278 | 1,295 | 1,256 | 1,285 | +16 | +1.26% | 48,100 |
| Nov 21, 2025 | 1,289 | 1,295 | 1,245 | 1,269 | -21 | -1.63% | 264,156 |
| Nov 14, 2025 | 1,284 | 1,314 | 1,280 | 1,290 | +6 | +0.47% | 170,804 |
| Nov 7, 2025 | 1,310 | 1,310 | 1,245 | 1,284 | -7 | -0.54% | 406,137 |
| Oct 31, 2025 | 1,270 | 1,309 | 1,270 | 1,291 | +25 | +1.97% | 199,064 |
| Oct 24, 2025 | 1,254 | 1,279 | 1,250 | 1,266 | +34 | +2.76% | 58,940 |
| Oct 17, 2025 | 1,228 | 1,250 | 1,210 | 1,232 | -6 | -0.48% | 100,142 |
| Oct 10, 2025 | 1,269 | 1,279 | 1,238 | 1,238 | +21 | +1.73% | 247,615 |
| Oct 3, 2025 | 1,220 | 1,222 | 1,193 | 1,217 | -3 | -0.25% | 1,353,407 |
| Sep 26, 2025 | 1,211 | 1,229 | 1,205 | 1,220 | +5 | +0.41% | 138,234 |
| Sep 19, 2025 | 1,211 | 1,225 | 1,198 | 1,215 | +4 | +0.33% | 84,066 |
| Sep 12, 2025 | 1,194 | 1,215 | 1,188 | 1,211 | +31 | +2.63% | 334,427 |
| Sep 5, 2025 | 1,173 | 1,186 | 1,158 | 1,180 | +3 | +0.25% | 47,230 |
| Aug 29, 2025 | 1,198 | 1,199 | 1,170 | 1,177 | -7 | -0.59% | 63,393 |
| Aug 22, 2025 | 1,200 | 1,210 | 1,180 | 1,184 | -11 | -0.92% | 145,296 |
| Aug 15, 2025 | 1,175 | 1,202 | 1,173 | 1,195 | +31 | +2.66% | 196,571 |
| Aug 8, 2025 | 1,107 | 1,173 | 1,107 | 1,164 | +31 | +2.74% | 188,676 |
| Aug 1, 2025 | 1,146 | 1,146 | 1,122 | 1,133 | -5 | -0.44% | 37,690 |
| Jul 25, 2025 | 1,098 | 1,161 | 1,092 | 1,138 | +41 | +3.74% | 149,161 |
| Jul 18, 2025 | 1,087 | 1,103 | 1,087 | 1,097 | +7 | +0.64% | 88,249 |