kabutan

iFreeETF JPX Prime 150(2017) Historical

2017
TSE ETF
iFreeETF JPX Prime 150
1,392
JPY
+7
(+0.51%)
May 1, 3:30 pm JST
8.85
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
1,447 JPY
52 Week Low May 2, 2025
1,051 JPY
Yearly High Feb 27, 2026
1,447 JPY
Yearly Low Mar 23, 2026
1,280 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,394 1,410 1,378 1,392 -2 -0.14% 126,407

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,394 1,410 1,378 1,392 -2 -0.14% 96,960
Apr 24, 2026 1,409 1,415 1,378 1,394 -7 -0.50% 63,212
Apr 17, 2026 1,358 1,416 1,358 1,401 +26 +1.89% 106,721
Apr 10, 2026 1,364 1,415 1,356 1,375 +11 +0.81% 188,104
Apr 3, 2026 1,331 1,386 1,300 1,364 +4 +0.29% 208,013
Mar 27, 2026 1,315 1,361 1,280 1,360 +15 +1.12% 306,749
Mar 19, 2026 1,349 1,381 1,332 1,345 -2 -0.15% 118,585
Mar 13, 2026 1,324 1,381 1,292 1,347 -27 -1.97% 243,121
Mar 6, 2026 1,415 1,430 1,326 1,374 -70 -4.85% 533,976
Feb 27, 2026 1,389 1,447 1,389 1,444 +47 +3.36% 86,140
Feb 20, 2026 1,414 1,414 1,375 1,397 -10 -0.71% 181,381
Feb 13, 2026 1,425 1,446 1,393 1,407 +49 +3.61% 267,858
Feb 6, 2026 1,349 1,359 1,316 1,358 +22 +1.65% 802,729
Jan 30, 2026 1,334 1,343 1,310 1,336 -23 -1.69% 483,194
Jan 23, 2026 1,370 1,382 1,340 1,359 -20 -1.45% 445,084
Jan 16, 2026 1,364 1,389 1,351 1,379 +55 +4.15% 379,209
Jan 9, 2026 1,304 1,340 1,304 1,324 +35 +2.72% 411,202
Dec 30, 2025 1,304 1,304 1,286 1,289 -4 -0.31% 30,107
Dec 26, 2025 1,295 1,300 1,283 1,293 +15 +1.17% 251,061
Dec 19, 2025 1,305 1,310 1,261 1,278 -23 -1.77% 182,277