Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,394 | 1,410 | 1,378 | 1,392 | -2 | -0.14% | 126,407 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,394 | 1,410 | 1,378 | 1,392 | -2 | -0.14% | 96,960 |
| Apr 24, 2026 | 1,409 | 1,415 | 1,378 | 1,394 | -7 | -0.50% | 63,212 |
| Apr 17, 2026 | 1,358 | 1,416 | 1,358 | 1,401 | +26 | +1.89% | 106,721 |
| Apr 10, 2026 | 1,364 | 1,415 | 1,356 | 1,375 | +11 | +0.81% | 188,104 |
| Apr 3, 2026 | 1,331 | 1,386 | 1,300 | 1,364 | +4 | +0.29% | 208,013 |
| Mar 27, 2026 | 1,315 | 1,361 | 1,280 | 1,360 | +15 | +1.12% | 306,749 |
| Mar 19, 2026 | 1,349 | 1,381 | 1,332 | 1,345 | -2 | -0.15% | 118,585 |
| Mar 13, 2026 | 1,324 | 1,381 | 1,292 | 1,347 | -27 | -1.97% | 243,121 |
| Mar 6, 2026 | 1,415 | 1,430 | 1,326 | 1,374 | -70 | -4.85% | 533,976 |
| Feb 27, 2026 | 1,389 | 1,447 | 1,389 | 1,444 | +47 | +3.36% | 86,140 |
| Feb 20, 2026 | 1,414 | 1,414 | 1,375 | 1,397 | -10 | -0.71% | 181,381 |
| Feb 13, 2026 | 1,425 | 1,446 | 1,393 | 1,407 | +49 | +3.61% | 267,858 |
| Feb 6, 2026 | 1,349 | 1,359 | 1,316 | 1,358 | +22 | +1.65% | 802,729 |
| Jan 30, 2026 | 1,334 | 1,343 | 1,310 | 1,336 | -23 | -1.69% | 483,194 |
| Jan 23, 2026 | 1,370 | 1,382 | 1,340 | 1,359 | -20 | -1.45% | 445,084 |
| Jan 16, 2026 | 1,364 | 1,389 | 1,351 | 1,379 | +55 | +4.15% | 379,209 |
| Jan 9, 2026 | 1,304 | 1,340 | 1,304 | 1,324 | +35 | +2.72% | 411,202 |
| Dec 30, 2025 | 1,304 | 1,304 | 1,286 | 1,289 | -4 | -0.31% | 30,107 |
| Dec 26, 2025 | 1,295 | 1,300 | 1,283 | 1,293 | +15 | +1.17% | 251,061 |
| Dec 19, 2025 | 1,305 | 1,310 | 1,261 | 1,278 | -23 | -1.77% | 182,277 |