iFreeETF JPX Prime 150(2017) Historical

52 Week High Jul 24, 2025

1,161 JPY

52 Week Low Apr 7, 2025

892 JPY

Yearly High Jul 24, 2025

1,161 JPY

Yearly Low Apr 7, 2025

892 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,146	1,146	1,122	1,133	-5	-0.44%	45,373

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,098	1,161	1,092	1,138	+41	+3.74%	149,161
Jul 18, 2025	1,087	1,103	1,087	1,097	+7	+0.64%	88,249
Jul 11, 2025	1,098	1,102	1,087	1,090	-10	-0.91%	33,769
Jul 4, 2025	1,117	1,125	1,096	1,100	-10	-0.90%	172,859
Jun 27, 2025	1,075	1,114	1,067	1,110	+35	+3.26%	177,195
Jun 20, 2025	1,079	1,096	1,075	1,075	0	0.00%	113,059
Jun 13, 2025	1,090	1,095	1,057	1,075	-2	-0.19%	73,565
Jun 6, 2025	1,085	1,087	1,071	1,077	-17	-1.55%	216,585
May 30, 2025	1,066	1,101	1,065	1,094	+30	+2.82%	161,260
May 23, 2025	1,072	1,081	1,053	1,064	-8	-0.75%	52,227
May 16, 2025	1,071	1,094	1,064	1,072	+1	+0.09%	206,843
May 9, 2025	1,056	1,074	1,051	1,071	+13	+1.23%	177,265
May 2, 2025	1,035	1,063	1,031	1,058	+32	+3.12%	180,331
Apr 25, 2025	991	1,032	977	1,026	+31	+3.12%	194,270
Apr 18, 2025	973	995	961	995	+33	+3.43%	308,252
Apr 11, 2025	900	1,005	892	962	-13	-1.33%	1,013,597
Apr 4, 2025	1,044	1,045	959	975	-94	-8.79%	1,015,179
Mar 28, 2025	1,073	1,083	1,062	1,069	-3	-0.28%	128,017
Mar 21, 2025	1,051	1,082	1,051	1,072	+29	+2.78%	302,919
Mar 14, 2025	1,041	1,050	1,010	1,043	+2	+0.19%	180,641