kabutan

iFreeETF JPX Prime 150(2017) Historical

2017
TSE ETF
iFreeETF JPX Prime 150
1,285
JPY
-19
(-1.46%)
Dec 5, 3:30 pm JST
8.31
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,286.2
Dec 5, 2:40 pm JST
Summary Chart Historical News
52 Week High Nov 13, 2025
1,314 JPY
52 Week Low Apr 7, 2025
892 JPY
Yearly High Nov 13, 2025
1,314 JPY
Yearly Low Apr 7, 2025
892 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,285 1,305 1,269 1,285 0 0.00% 292,044

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,278 1,295 1,256 1,285 +16 +1.26% 48,100
Nov 21, 2025 1,289 1,295 1,245 1,269 -21 -1.63% 264,156
Nov 14, 2025 1,284 1,314 1,280 1,290 +6 +0.47% 170,804
Nov 7, 2025 1,310 1,310 1,245 1,284 -7 -0.54% 406,137
Oct 31, 2025 1,270 1,309 1,270 1,291 +25 +1.97% 199,064
Oct 24, 2025 1,254 1,279 1,250 1,266 +34 +2.76% 58,940
Oct 17, 2025 1,228 1,250 1,210 1,232 -6 -0.48% 100,142
Oct 10, 2025 1,269 1,279 1,238 1,238 +21 +1.73% 247,615
Oct 3, 2025 1,220 1,222 1,193 1,217 -3 -0.25% 1,353,407
Sep 26, 2025 1,211 1,229 1,205 1,220 +5 +0.41% 138,234
Sep 19, 2025 1,211 1,225 1,198 1,215 +4 +0.33% 84,066
Sep 12, 2025 1,194 1,215 1,188 1,211 +31 +2.63% 334,427
Sep 5, 2025 1,173 1,186 1,158 1,180 +3 +0.25% 47,230
Aug 29, 2025 1,198 1,199 1,170 1,177 -7 -0.59% 63,393
Aug 22, 2025 1,200 1,210 1,180 1,184 -11 -0.92% 145,296
Aug 15, 2025 1,175 1,202 1,173 1,195 +31 +2.66% 196,571
Aug 8, 2025 1,107 1,173 1,107 1,164 +31 +2.74% 188,676
Aug 1, 2025 1,146 1,146 1,122 1,133 -5 -0.44% 37,690
Jul 25, 2025 1,098 1,161 1,092 1,138 +41 +3.74% 149,161
Jul 18, 2025 1,087 1,103 1,087 1,097 +7 +0.64% 88,249