Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,069 | 1,075 | 1,068 | 1,072 | +10 | +0.94% | 65,992 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,080 | 1,087 | 1,050 | 1,062 | -20 | -1.85% | 490,225 |
Dec 13, 2024 | 1,077 | 1,100 | 1,071 | 1,082 | +9 | +0.84% | 133,263 |
Dec 6, 2024 | 1,051 | 1,088 | 1,050 | 1,073 | +22 | +2.09% | 224,090 |
Nov 29, 2024 | 1,063 | 1,073 | 1,041 | 1,051 | -9 | -0.85% | 252,824 |
Nov 22, 2024 | 1,056 | 1,068 | 1,050 | 1,060 | -10 | -0.93% | 648,918 |
Nov 15, 2024 | 1,086 | 1,097 | 1,063 | 1,070 | -16 | -1.47% | 1,751,597 |
Nov 8, 2024 | 1,052 | 1,094 | 1,044 | 1,086 | +40 | +3.82% | 346,202 |
Nov 1, 2024 | 1,046 | 1,084 | 1,040 | 1,046 | +2 | +0.19% | 1,449,062 |
Oct 25, 2024 | 1,068 | 1,070 | 1,038 | 1,044 | -24 | -2.25% | 2,143,573 |
Oct 18, 2024 | 1,093 | 1,095 | 1,065 | 1,068 | -12 | -1.11% | 1,247,787 |
Oct 11, 2024 | 1,105 | 1,109 | 1,077 | 1,080 | -3 | -0.28% | 334,071 |
Oct 4, 2024 | 1,083 | 1,112 | 1,059 | 1,083 | -30 | -2.70% | 1,231,330 |
Sep 27, 2024 | 1,061 | 1,113 | 1,057 | 1,113 | +62 | +5.90% | 468,012 |
Sep 20, 2024 | 1,028 | 1,061 | 1,001 | 1,051 | +31 | +3.04% | 1,394,109 |
Sep 13, 2024 | 999 | 1,035 | 995 | 1,020 | -9 | -0.87% | 659,606 |
Sep 6, 2024 | 1,094 | 1,095 | 1,022 | 1,029 | -56 | -5.16% | 388,714 |
Aug 30, 2024 | 1,060 | 1,085 | 1,052 | 1,085 | +16 | +1.50% | 405,060 |
Aug 23, 2024 | 1,057 | 1,072 | 1,046 | 1,069 | +7 | +0.66% | 273,778 |
Aug 16, 2024 | 1,006 | 1,064 | 1,005 | 1,062 | +70 | +7.06% | 414,669 |
Aug 9, 2024 | 973 | 1,012 | 900 | 992 | -11 | -1.10% | 2,023,875 |