kabutan

iFreeETF JPX Prime 150(2017) Historical

2017
TSE ETF
iFreeETF JPX Prime 150
1,345
JPY
-21
(-1.54%)
Mar 19, 3:30 pm JST
8.42
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
1,447 JPY
52 Week Low Apr 7, 2025
892 JPY
Yearly High Feb 27, 2026
1,447 JPY
Yearly Low Apr 7, 2025
892 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,349 1,381 1,332 1,345 -2 -0.15% 140,816

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,324 1,381 1,292 1,347 -27 -1.97% 243,121
Mar 6, 2026 1,415 1,430 1,326 1,374 -70 -4.85% 533,976
Feb 27, 2026 1,389 1,447 1,389 1,444 +47 +3.36% 86,140
Feb 20, 2026 1,414 1,414 1,375 1,397 -10 -0.71% 181,381
Feb 13, 2026 1,425 1,446 1,393 1,407 +49 +3.61% 267,858
Feb 6, 2026 1,349 1,359 1,316 1,358 +22 +1.65% 802,729
Jan 30, 2026 1,334 1,343 1,310 1,336 -23 -1.69% 483,194
Jan 23, 2026 1,370 1,382 1,340 1,359 -20 -1.45% 445,084
Jan 16, 2026 1,364 1,389 1,351 1,379 +55 +4.15% 379,209
Jan 9, 2026 1,304 1,340 1,304 1,324 +35 +2.72% 411,202
Dec 30, 2025 1,304 1,304 1,286 1,289 -4 -0.31% 30,107
Dec 26, 2025 1,295 1,300 1,283 1,293 +15 +1.17% 251,061
Dec 19, 2025 1,305 1,310 1,261 1,278 -23 -1.77% 182,277
Dec 12, 2025 1,292 1,304 1,275 1,301 +16 +1.25% 215,285
Dec 5, 2025 1,285 1,305 1,269 1,285 0 0.00% 292,044
Nov 28, 2025 1,278 1,295 1,256 1,285 +16 +1.26% 48,100
Nov 21, 2025 1,289 1,295 1,245 1,269 -21 -1.63% 264,156
Nov 14, 2025 1,284 1,314 1,280 1,290 +6 +0.47% 170,804
Nov 7, 2025 1,310 1,310 1,245 1,284 -7 -0.54% 406,137
Oct 31, 2025 1,270 1,309 1,270 1,291 +25 +1.97% 199,064