Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,069 | 1,075 | 1,068 | 1,072 | +10 | +0.94% | 32,996 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,062 | -1.85% | 1,066 | 490,225 | ー | ー | ー |
Dec 13, 2024 | 1,082 | +0.84% | 1,084 | 133,263 | 458 | 84,937 | 185.45 |
Dec 6, 2024 | 1,073 | +2.09% | 1,071 | 224,090 | 36 | 84,794 | 2,355.39 |
Nov 29, 2024 | 1,051 | -0.85% | 1,054 | 252,824 | 78 | 93,706 | 1,201.36 |
Nov 22, 2024 | 1,060 | -0.93% | 1,060 | 648,918 | 394 | 93,206 | 236.56 |
Nov 15, 2024 | 1,070 | -1.47% | 1,079 | 1,751,597 | 286 | 92,994 | 325.15 |
Nov 8, 2024 | 1,086 | +3.82% | 1,067 | 346,202 | 488 | 93,556 | 191.71 |
Nov 1, 2024 | 1,046 | +0.19% | 1,059 | 1,449,062 | 369 | 100,447 | 272.21 |
Oct 25, 2024 | 1,044 | -2.25% | 1,051 | 2,143,573 | 3,581 | 103,766 | 28.98 |
Oct 18, 2024 | 1,068 | -1.11% | 1,071 | 1,247,787 | 2,918 | 96,712 | 33.14 |
Oct 11, 2024 | 1,080 | -0.28% | 1,090 | 334,071 | 2,599 | 78,767 | 30.31 |
Oct 4, 2024 | 1,083 | -2.70% | 1,071 | 1,231,330 | 15,750 | 100,027 | 6.35 |
Sep 27, 2024 | 1,113 | +5.90% | 1,082 | 468,012 | 18,282 | 110,456 | 6.04 |
Sep 20, 2024 | 1,051 | +3.04% | 1,031 | 1,394,109 | 16,660 | 119,413 | 7.17 |
Sep 13, 2024 | 1,020 | -0.87% | 1,015 | 659,606 | 21,400 | 132,735 | 6.20 |
Sep 6, 2024 | 1,029 | -5.16% | 1,055 | 388,714 | 20,755 | 131,231 | 6.32 |
Aug 30, 2024 | 1,085 | +1.50% | 1,063 | 405,060 | 28,781 | 132,110 | 4.59 |
Aug 23, 2024 | 1,069 | +0.66% | 1,061 | 273,778 | 29,904 | 134,353 | 4.49 |
Aug 16, 2024 | 1,062 | +7.06% | 1,029 | 414,669 | 24,762 | 139,580 | 5.64 |
Aug 9, 2024 | 992 | -1.10% | 973 | 2,023,875 | 15,660 | 202,510 | 12.93 |