iFreeETF JPX Prime 150(2017) Historical

52 Week High Feb 27, 2026

1,447 JPY

52 Week Low May 2, 2025

1,051 JPY

Yearly High Feb 27, 2026

1,447 JPY

Yearly Low Mar 23, 2026

1,280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,394	1,410	1,378	1,392	-2	-0.14%	126,407

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,392	-0.14%	1,388	96,960	ー	ー	ー
Apr 24, 2026	1,394	-0.50%	1,398	63,212	250	38,661	154.64
Apr 17, 2026	1,401	+1.89%	1,388	106,721	250	38,097	152.39
Apr 10, 2026	1,375	+0.81%	1,381	188,104	55	39,227	713.22
Apr 3, 2026	1,364	+0.29%	1,345	208,013	32	39,790	1,243.44
Mar 27, 2026	1,360	+1.12%	1,333	306,749	539	40,077	74.35
Mar 19, 2026	1,345	-0.15%	1,355	118,585	77	42,525	552.27
Mar 13, 2026	1,347	-1.97%	1,328	243,121	22	44,742	2,033.73
Mar 6, 2026	1,374	-4.85%	1,371	533,976	52	46,234	889.12
Feb 27, 2026	1,444	+3.36%	1,407	86,140	52	43,332	833.31
Feb 20, 2026	1,397	-0.71%	1,395	181,381	250	44,254	177.02
Feb 13, 2026	1,407	+3.61%	1,418	267,858	252	42,038	166.82
Feb 6, 2026	1,358	+1.65%	1,346	802,729	102	46,005	451.03
Jan 30, 2026	1,336	-1.69%	1,320	483,194	152	39,452	259.55
Jan 23, 2026	1,359	-1.45%	1,355	445,084	152	41,089	270.32
Jan 16, 2026	1,379	+4.15%	1,371	379,209	361	38,996	108.02
Jan 9, 2026	1,324	+2.72%	1,320	411,202	152	38,805	255.30
Dec 30, 2025	1,289	-0.31%	1,291	30,107	ー	ー	ー
Dec 26, 2025	1,293	+1.17%	1,289	251,061	153	39,100	255.56
Dec 19, 2025	1,278	-1.77%	1,278	182,277	154	40,621	263.77