kabutan

iFreeETF JPX Prime 150(2017) Historical

2017
TSE ETF
iFreeETF JPX Prime 150
1,290
JPY
-11
(-0.85%)
Dec 16, 9:05 am JST
8.32
USD
Dec 15, 7:06 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 13, 2025
1,314 JPY
52 Week Low Apr 7, 2025
892 JPY
Yearly High Nov 13, 2025
1,314 JPY
Yearly Low Apr 7, 2025
892 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 1,305 1,310 1,285 1,290 -11 -0.85% 52,494

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 1,301 +1.25% 1,295 215,285 ー ー ー
Dec 5, 2025 1,285 0.00% 1,281 292,044 153 40,696 265.99
Nov 28, 2025 1,285 +1.26% 1,280 48,100 153 43,969 287.38
Nov 21, 2025 1,269 -1.63% 1,274 264,156 178 41,938 235.61
Nov 14, 2025 1,290 +0.47% 1,292 170,804 162 43,031 265.62
Nov 7, 2025 1,284 -0.54% 1,269 406,137 152 43,536 286.42
Oct 31, 2025 1,291 +1.97% 1,285 199,064 252 41,049 162.89
Oct 24, 2025 1,266 +2.76% 1,265 58,940 208 40,166 193.11
Oct 17, 2025 1,232 -0.48% 1,230 100,142 224 40,908 182.63
Oct 10, 2025 1,238 +1.73% 1,263 247,615 164 40,832 248.98
Oct 3, 2025 1,217 -0.25% 1,212 1,353,407 603 39,341 65.24
Sep 26, 2025 1,220 +0.41% 1,215 138,234 652 41,368 63.45
Sep 19, 2025 1,215 +0.33% 1,211 84,066 752 29,940 39.81
Sep 12, 2025 1,211 +2.63% 1,196 334,427 653 32,493 49.76
Sep 5, 2025 1,180 +0.25% 1,171 47,230 302 31,785 105.25
Aug 29, 2025 1,177 -0.59% 1,182 63,393 3,250 32,961 10.14
Aug 22, 2025 1,184 -0.92% 1,198 145,296 5,626 33,108 5.88
Aug 15, 2025 1,195 +2.66% 1,189 196,571 8,110 35,493 4.38
Aug 8, 2025 1,164 +2.74% 1,151 188,676 5,169 35,985 6.96
Aug 1, 2025 1,133 -0.44% 1,134 37,690 2,265 35,244 15.56