iFreeETF JPX Prime 150(2017) Historical

52 Week High Nov 13, 2025

1,314 JPY

52 Week Low Apr 7, 2025

892 JPY

Yearly High Nov 13, 2025

1,314 JPY

Yearly Low Apr 7, 2025

892 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,285	1,305	1,269	1,285	0	0.00%	298,671

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,285	+1.26%	1,280	48,100	153	43,969	287.38
Nov 21, 2025	1,269	-1.63%	1,274	264,156	178	41,938	235.61
Nov 14, 2025	1,290	+0.47%	1,292	170,804	162	43,031	265.62
Nov 7, 2025	1,284	-0.54%	1,269	406,137	152	43,536	286.42
Oct 31, 2025	1,291	+1.97%	1,285	199,064	252	41,049	162.89
Oct 24, 2025	1,266	+2.76%	1,265	58,940	208	40,166	193.11
Oct 17, 2025	1,232	-0.48%	1,230	100,142	224	40,908	182.63
Oct 10, 2025	1,238	+1.73%	1,263	247,615	164	40,832	248.98
Oct 3, 2025	1,217	-0.25%	1,212	1,353,407	603	39,341	65.24
Sep 26, 2025	1,220	+0.41%	1,215	138,234	652	41,368	63.45
Sep 19, 2025	1,215	+0.33%	1,211	84,066	752	29,940	39.81
Sep 12, 2025	1,211	+2.63%	1,196	334,427	653	32,493	49.76
Sep 5, 2025	1,180	+0.25%	1,171	47,230	302	31,785	105.25
Aug 29, 2025	1,177	-0.59%	1,182	63,393	3,250	32,961	10.14
Aug 22, 2025	1,184	-0.92%	1,198	145,296	5,626	33,108	5.88
Aug 15, 2025	1,195	+2.66%	1,189	196,571	8,110	35,493	4.38
Aug 8, 2025	1,164	+2.74%	1,151	188,676	5,169	35,985	6.96
Aug 1, 2025	1,133	-0.44%	1,134	37,690	2,265	35,244	15.56
Jul 25, 2025	1,138	+3.74%	1,133	149,161	2,769	34,266	12.37
Jul 18, 2025	1,097	+0.64%	1,093	88,249	2,000	34,036	17.02