iFreeETF JPX Prime 150(2017) Historical

52 Week High Feb 27, 2026

1,447 JPY

52 Week Low Apr 7, 2025

892 JPY

Yearly High Feb 27, 2026

1,447 JPY

Yearly Low Apr 7, 2025

892 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,349	1,381	1,332	1,345	-2	-0.15%	140,816

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,347	-1.97%	1,328	243,121	22	44,742	2,033.73
Mar 6, 2026	1,374	-4.85%	1,371	533,976	52	46,234	889.12
Feb 27, 2026	1,444	+3.36%	1,407	86,140	52	43,332	833.31
Feb 20, 2026	1,397	-0.71%	1,395	181,381	250	44,254	177.02
Feb 13, 2026	1,407	+3.61%	1,418	267,858	252	42,038	166.82
Feb 6, 2026	1,358	+1.65%	1,346	802,729	102	46,005	451.03
Jan 30, 2026	1,336	-1.69%	1,320	483,194	152	39,452	259.55
Jan 23, 2026	1,359	-1.45%	1,355	445,084	152	41,089	270.32
Jan 16, 2026	1,379	+4.15%	1,371	379,209	361	38,996	108.02
Jan 9, 2026	1,324	+2.72%	1,320	411,202	152	38,805	255.30
Dec 30, 2025	1,289	-0.31%	1,291	30,107	ー	ー	ー
Dec 26, 2025	1,293	+1.17%	1,289	251,061	153	39,100	255.56
Dec 19, 2025	1,278	-1.77%	1,278	182,277	154	40,621	263.77
Dec 12, 2025	1,301	+1.25%	1,295	215,285	154	40,667	264.07
Dec 5, 2025	1,285	0.00%	1,281	292,044	153	40,696	265.99
Nov 28, 2025	1,285	+1.26%	1,280	48,100	153	43,969	287.38
Nov 21, 2025	1,269	-1.63%	1,274	264,156	178	41,938	235.61
Nov 14, 2025	1,290	+0.47%	1,292	170,804	162	43,031	265.62
Nov 7, 2025	1,284	-0.54%	1,269	406,137	152	43,536	286.42
Oct 31, 2025	1,291	+1.97%	1,285	199,064	252	41,049	162.89