About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF JPX Prime 150(2017) Historical

2017
TSE ETF
iFreeETF JPX Prime 150
1,086
JPY
+18
(+1.69%)
May 13, 3:30 pm JST
7.34
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
1,165 JPY
52 Week Low Apr 7, 2025
892 JPY
Yearly High Jan 6, 2025
1,102 JPY
Yearly Low Apr 7, 2025
892 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,071 1,094 1,064 1,086 +15 +1.40% 321,718

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,071 +1.23% 1,063 177,265 2,521 39,663 15.73
May 2, 2025 1,058 +3.12% 1,047 180,331 210 39,834 189.69
Apr 25, 2025 1,026 +3.12% 1,006 194,270 184 48,006 260.90
Apr 18, 2025 995 +3.43% 979 308,252 156 66,584 426.82
Apr 11, 2025 962 -1.33% 947 1,013,597 238 62,699 263.44
Apr 4, 2025 975 -8.79% 1,012 1,015,179 206 70,664 343.03
Mar 28, 2025 1,069 -0.28% 1,073 128,017 157 62,530 398.28
Mar 21, 2025 1,072 +2.78% 1,065 302,919 585 63,608 108.73
Mar 14, 2025 1,043 +0.19% 1,030 180,641 130 81,113 623.95
Mar 7, 2025 1,041 +0.39% 1,049 264,248 105 72,182 687.45
Feb 28, 2025 1,037 -2.54% 1,046 297,538 137 91,591 668.55
Feb 21, 2025 1,064 -1.02% 1,066 127,416 150 86,706 578.04
Feb 14, 2025 1,075 +0.75% 1,070 229,771 138 73,185 530.33
Feb 7, 2025 1,067 -2.38% 1,068 249,173 233 72,976 313.20
Jan 31, 2025 1,093 +1.02% 1,087 126,816 5,617 72,907 12.98
Jan 24, 2025 1,082 +3.24% 1,074 163,969 785 80,252 102.23
Jan 17, 2025 1,048 -1.96% 1,051 201,829 1,828 87,384 47.80
Jan 10, 2025 1,069 -2.55% 1,082 1,103,885 1,898 80,355 42.34
Dec 30, 2024 1,097 -0.90% 1,102 267,318
Dec 27, 2024 1,107 +4.24% 1,075 954,041 791 79,530 100.54