Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,071 | 1,094 | 1,064 | 1,086 | +15 | +1.40% | 321,718 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,071 | +1.23% | 1,063 | 177,265 | 2,521 | 39,663 | 15.73 |
May 2, 2025 | 1,058 | +3.12% | 1,047 | 180,331 | 210 | 39,834 | 189.69 |
Apr 25, 2025 | 1,026 | +3.12% | 1,006 | 194,270 | 184 | 48,006 | 260.90 |
Apr 18, 2025 | 995 | +3.43% | 979 | 308,252 | 156 | 66,584 | 426.82 |
Apr 11, 2025 | 962 | -1.33% | 947 | 1,013,597 | 238 | 62,699 | 263.44 |
Apr 4, 2025 | 975 | -8.79% | 1,012 | 1,015,179 | 206 | 70,664 | 343.03 |
Mar 28, 2025 | 1,069 | -0.28% | 1,073 | 128,017 | 157 | 62,530 | 398.28 |
Mar 21, 2025 | 1,072 | +2.78% | 1,065 | 302,919 | 585 | 63,608 | 108.73 |
Mar 14, 2025 | 1,043 | +0.19% | 1,030 | 180,641 | 130 | 81,113 | 623.95 |
Mar 7, 2025 | 1,041 | +0.39% | 1,049 | 264,248 | 105 | 72,182 | 687.45 |
Feb 28, 2025 | 1,037 | -2.54% | 1,046 | 297,538 | 137 | 91,591 | 668.55 |
Feb 21, 2025 | 1,064 | -1.02% | 1,066 | 127,416 | 150 | 86,706 | 578.04 |
Feb 14, 2025 | 1,075 | +0.75% | 1,070 | 229,771 | 138 | 73,185 | 530.33 |
Feb 7, 2025 | 1,067 | -2.38% | 1,068 | 249,173 | 233 | 72,976 | 313.20 |
Jan 31, 2025 | 1,093 | +1.02% | 1,087 | 126,816 | 5,617 | 72,907 | 12.98 |
Jan 24, 2025 | 1,082 | +3.24% | 1,074 | 163,969 | 785 | 80,252 | 102.23 |
Jan 17, 2025 | 1,048 | -1.96% | 1,051 | 201,829 | 1,828 | 87,384 | 47.80 |
Jan 10, 2025 | 1,069 | -2.55% | 1,082 | 1,103,885 | 1,898 | 80,355 | 42.34 |
Dec 30, 2024 | 1,097 | -0.90% | 1,102 | 267,318 | ー | ー | ー |
Dec 27, 2024 | 1,107 | +4.24% | 1,075 | 954,041 | 791 | 79,530 | 100.54 |