About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF JPX Prime 150(2017) Historical

2017
TSE ETF
iFreeETF JPX Prime 150
1,072
JPY
+10
(+0.94%)
Dec 23, 3:30 pm JST
6.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
1,165 JPY
52 Week Low Aug 5, 2024
900 JPY
Yearly High Jul 11, 2024
1,165 JPY
Yearly Low Aug 5, 2024
900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,069 1,075 1,068 1,072 +10 +0.94% 32,996

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,062 -1.85% 1,066 490,225
Dec 13, 2024 1,082 +0.84% 1,084 133,263 458 84,937 185.45
Dec 6, 2024 1,073 +2.09% 1,071 224,090 36 84,794 2,355.39
Nov 29, 2024 1,051 -0.85% 1,054 252,824 78 93,706 1,201.36
Nov 22, 2024 1,060 -0.93% 1,060 648,918 394 93,206 236.56
Nov 15, 2024 1,070 -1.47% 1,079 1,751,597 286 92,994 325.15
Nov 8, 2024 1,086 +3.82% 1,067 346,202 488 93,556 191.71
Nov 1, 2024 1,046 +0.19% 1,059 1,449,062 369 100,447 272.21
Oct 25, 2024 1,044 -2.25% 1,051 2,143,573 3,581 103,766 28.98
Oct 18, 2024 1,068 -1.11% 1,071 1,247,787 2,918 96,712 33.14
Oct 11, 2024 1,080 -0.28% 1,090 334,071 2,599 78,767 30.31
Oct 4, 2024 1,083 -2.70% 1,071 1,231,330 15,750 100,027 6.35
Sep 27, 2024 1,113 +5.90% 1,082 468,012 18,282 110,456 6.04
Sep 20, 2024 1,051 +3.04% 1,031 1,394,109 16,660 119,413 7.17
Sep 13, 2024 1,020 -0.87% 1,015 659,606 21,400 132,735 6.20
Sep 6, 2024 1,029 -5.16% 1,055 388,714 20,755 131,231 6.32
Aug 30, 2024 1,085 +1.50% 1,063 405,060 28,781 132,110 4.59
Aug 23, 2024 1,069 +0.66% 1,061 273,778 29,904 134,353 4.49
Aug 16, 2024 1,062 +7.06% 1,029 414,669 24,762 139,580 5.64
Aug 9, 2024 992 -1.10% 973 2,023,875 15,660 202,510 12.93