iFreeETF JPX Prime 150(2017) Historical

52 Week High Feb 27, 2026

1,447 JPY

52 Week Low May 2, 2025

1,051 JPY

Yearly High Feb 27, 2026

1,447 JPY

Yearly Low Mar 23, 2026

1,280 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,399	1,399	1,378	1,392	+7	+0.51%	58,894

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,373	1,416	1,342	1,385	+62	+4.69%	574,423
Mar, 2026	1,415	1,430	1,280	1,323	-121	-8.38%	1,261,571
Feb, 2026	1,349	1,447	1,316	1,444	+108	+8.08%	1,338,108
Jan, 2026	1,304	1,389	1,304	1,336	+47	+3.65%	1,718,689
Dec, 2025	1,285	1,310	1,261	1,289	+4	+0.31%	970,774
Nov, 2025	1,310	1,314	1,245	1,285	-6	-0.46%	889,197
Oct, 2025	1,207	1,309	1,193	1,291	+76	+6.26%	763,569
Sep, 2025	1,173	1,229	1,158	1,215	+38	+3.23%	1,799,556
Aug, 2025	1,135	1,210	1,107	1,177	+39	+3.43%	601,619
Jul, 2025	1,114	1,161	1,087	1,138	+24	+2.15%	410,182
Jun, 2025	1,085	1,125	1,057	1,114	+20	+1.83%	644,267
May, 2025	1,045	1,101	1,039	1,094	+52	+4.99%	691,763
Apr, 2025	1,040	1,044	892	1,042	+12	+1.17%	2,335,862
Mar, 2025	1,048	1,083	1,010	1,030	-7	-0.68%	1,157,424
Feb, 2025	1,070	1,087	1,030	1,037	-56	-5.12%	903,898
Jan, 2025	1,100	1,102	1,038	1,093	-4	-0.36%	1,596,499
Dec, 2024	1,051	1,108	1,050	1,097	+46	+4.38%	2,068,937
Nov, 2024	1,050	1,097	1,041	1,051	-21	-1.96%	3,177,711
Oct, 2024	1,084	1,109	1,038	1,072	+12	+1.13%	5,589,726
Sep, 2024	1,094	1,113	995	1,060	-25	-2.30%	3,548,368