kabutan

iFreeETF JPX Prime 150(2017) Historical

2017
TSE ETF
iFreeETF JPX Prime 150
1,345
JPY
-21
(-1.54%)
Mar 19, 3:30 pm JST
8.42
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
1,447 JPY
52 Week Low Apr 7, 2025
892 JPY
Yearly High Feb 27, 2026
1,447 JPY
Yearly Low Apr 7, 2025
892 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,415 1,430 1,292 1,345 -99 -6.86% 917,913

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,349 1,447 1,316 1,444 +108 +8.08% 1,338,108
Jan, 2026 1,304 1,389 1,304 1,336 +47 +3.65% 1,718,689
Dec, 2025 1,285 1,310 1,261 1,289 +4 +0.31% 970,774
Nov, 2025 1,310 1,314 1,245 1,285 -6 -0.46% 889,197
Oct, 2025 1,207 1,309 1,193 1,291 +76 +6.26% 763,569
Sep, 2025 1,173 1,229 1,158 1,215 +38 +3.23% 1,799,556
Aug, 2025 1,135 1,210 1,107 1,177 +39 +3.43% 601,619
Jul, 2025 1,114 1,161 1,087 1,138 +24 +2.15% 410,182
Jun, 2025 1,085 1,125 1,057 1,114 +20 +1.83% 644,267
May, 2025 1,045 1,101 1,039 1,094 +52 +4.99% 691,763
Apr, 2025 1,040 1,044 892 1,042 +12 +1.17% 2,335,862
Mar, 2025 1,048 1,083 1,010 1,030 -7 -0.68% 1,157,424
Feb, 2025 1,070 1,087 1,030 1,037 -56 -5.12% 903,898
Jan, 2025 1,100 1,102 1,038 1,093 -4 -0.36% 1,596,499
Dec, 2024 1,051 1,108 1,050 1,097 +46 +4.38% 2,068,937
Nov, 2024 1,050 1,097 1,041 1,051 -21 -1.96% 3,177,711
Oct, 2024 1,084 1,109 1,038 1,072 +12 +1.13% 5,589,726
Sep, 2024 1,094 1,113 995 1,060 -25 -2.30% 3,548,368
Aug, 2024 1,099 1,099 900 1,085 -10 -0.91% 3,867,771
Jul, 2024 1,104 1,165 1,052 1,095 -1 -0.09% 3,246,673