Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,051 | 1,100 | 1,050 | 1,072 | +21 | +2.00% | 913,570 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,050 | 1,097 | 1,041 | 1,051 | -21 | -1.96% | 3,177,711 |
Oct, 2024 | 1,084 | 1,109 | 1,038 | 1,072 | +12 | +1.13% | 5,589,726 |
Sep, 2024 | 1,094 | 1,113 | 995 | 1,060 | -25 | -2.30% | 3,548,368 |
Aug, 2024 | 1,099 | 1,099 | 900 | 1,085 | -10 | -0.91% | 3,867,771 |
Jul, 2024 | 1,104 | 1,165 | 1,052 | 1,095 | -1 | -0.09% | 3,246,673 |
Jun, 2024 | 1,080 | 1,100 | 1,054 | 1,096 | +23 | +2.14% | 2,395,353 |
May, 2024 | 1,052 | 1,087 | 1,041 | 1,073 | +18 | +1.71% | 3,004,139 |
Apr, 2024 | 1,078 | 1,079 | 995 | 1,055 | -19 | -1.77% | 5,371,537 |
Mar, 2024 | 1,047 | 1,088 | 1,019 | 1,074 | +27 | +2.58% | 6,475,293 |
Feb, 2024 | 1,004 | 1,052 | 995 | 1,047 | +35 | +3.46% | 7,065,655 |
Jan, 2024 | 1,018 | 1,039 | 991 | 1,012 | ー | ー% | 5,068,811 |