kabutan

iFreeETF JPX Prime 150(2017) Historical

2017
TSE ETF
iFreeETF JPX Prime 150
1,285
JPY
-19
(-1.46%)
Dec 5, 3:30 pm JST
8.31
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,286.2
Dec 5, 2:40 pm JST
Summary Chart Historical News
52 Week High Nov 13, 2025
1,314 JPY
52 Week Low Apr 7, 2025
892 JPY
Yearly High Nov 13, 2025
1,314 JPY
Yearly Low Apr 7, 2025
892 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,285 1,305 1,269 1,285 0 0.00% 292,044

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,310 1,314 1,245 1,285 -6 -0.46% 889,197
Oct, 2025 1,207 1,309 1,193 1,291 +76 +6.26% 763,569
Sep, 2025 1,173 1,229 1,158 1,215 +38 +3.23% 1,799,556
Aug, 2025 1,135 1,210 1,107 1,177 +39 +3.43% 601,619
Jul, 2025 1,114 1,161 1,087 1,138 +24 +2.15% 410,182
Jun, 2025 1,085 1,125 1,057 1,114 +20 +1.83% 644,267
May, 2025 1,045 1,101 1,039 1,094 +52 +4.99% 691,763
Apr, 2025 1,040 1,044 892 1,042 +12 +1.17% 2,335,862
Mar, 2025 1,048 1,083 1,010 1,030 -7 -0.68% 1,157,424
Feb, 2025 1,070 1,087 1,030 1,037 -56 -5.12% 903,898
Jan, 2025 1,100 1,102 1,038 1,093 -4 -0.36% 1,596,499
Dec, 2024 1,051 1,108 1,050 1,097 +46 +4.38% 2,068,937
Nov, 2024 1,050 1,097 1,041 1,051 -21 -1.96% 3,177,711
Oct, 2024 1,084 1,109 1,038 1,072 +12 +1.13% 5,589,726
Sep, 2024 1,094 1,113 995 1,060 -25 -2.30% 3,548,368
Aug, 2024 1,099 1,099 900 1,085 -10 -0.91% 3,867,771
Jul, 2024 1,104 1,165 1,052 1,095 -1 -0.09% 3,246,673
Jun, 2024 1,080 1,100 1,054 1,096 +23 +2.14% 2,395,353
May, 2024 1,052 1,087 1,041 1,073 +18 +1.71% 3,004,139
Apr, 2024 1,078 1,079 995 1,055 -19 -1.77% 5,371,537