iFreeETF JPX Prime 150(2017) Historical

52 Week High Jul 24, 2025

1,161 JPY

52 Week Low Apr 7, 2025

892 JPY

Yearly High Jul 24, 2025

1,161 JPY

Yearly Low Apr 7, 2025

892 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,135	1,142	1,132	1,133	-5	-0.44%	15,366

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,114	1,161	1,087	1,138	+24	+2.15%	410,182
Jun, 2025	1,085	1,125	1,057	1,114	+20	+1.83%	644,267
May, 2025	1,045	1,101	1,039	1,094	+52	+4.99%	691,763
Apr, 2025	1,040	1,044	892	1,042	+12	+1.17%	2,335,862
Mar, 2025	1,048	1,083	1,010	1,030	-7	-0.68%	1,157,424
Feb, 2025	1,070	1,087	1,030	1,037	-56	-5.12%	903,898
Jan, 2025	1,100	1,102	1,038	1,093	-4	-0.36%	1,596,499
Dec, 2024	1,051	1,108	1,050	1,097	+46	+4.38%	2,068,937
Nov, 2024	1,050	1,097	1,041	1,051	-21	-1.96%	3,177,711
Oct, 2024	1,084	1,109	1,038	1,072	+12	+1.13%	5,589,726
Sep, 2024	1,094	1,113	995	1,060	-25	-2.30%	3,548,368
Aug, 2024	1,099	1,099	900	1,085	-10	-0.91%	3,867,771
Jul, 2024	1,104	1,165	1,052	1,095	-1	-0.09%	3,246,673
Jun, 2024	1,080	1,100	1,054	1,096	+23	+2.14%	2,395,353
May, 2024	1,052	1,087	1,041	1,073	+18	+1.71%	3,004,139
Apr, 2024	1,078	1,079	995	1,055	-19	-1.77%	5,371,537
Mar, 2024	1,047	1,088	1,019	1,074	+27	+2.58%	6,475,293
Feb, 2024	1,004	1,052	995	1,047	+35	+3.46%	7,065,655
Jan, 2024	1,018	1,039	991	1,012	ー	ー%	5,068,811