Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,349 | 1,363 | 1,341 | 1,345 | -21 | -1.54% | 22,231 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,353 | 1,381 | 1,353 | 1,366 | +21 | +1.56% | 51,135 |
| Mar 17, 2026 | 1,355 | 1,364 | 1,343 | 1,345 | +4 | +0.30% | 18,639 |
| Mar 16, 2026 | 1,349 | 1,350 | 1,332 | 1,341 | -6 | -0.45% | 26,580 |
| Mar 13, 2026 | 1,334 | 1,354 | 1,329 | 1,347 | -17 | -1.25% | 37,043 |
| Mar 12, 2026 | 1,357 | 1,364 | 1,331 | 1,364 | +2 | +0.15% | 21,812 |
| Mar 11, 2026 | 1,379 | 1,381 | 1,362 | 1,362 | +12 | +0.89% | 32,819 |
| Mar 10, 2026 | 1,357 | 1,364 | 1,341 | 1,350 | +23 | +1.73% | 31,200 |
| Mar 9, 2026 | 1,324 | 1,331 | 1,292 | 1,327 | -47 | -3.42% | 120,247 |
| Mar 6, 2026 | 1,359 | 1,374 | 1,350 | 1,374 | +26 | +1.93% | 48,186 |
| Mar 5, 2026 | 1,400 | 1,400 | 1,348 | 1,348 | -17 | -1.25% | 195,475 |
| Mar 4, 2026 | 1,359 | 1,367 | 1,326 | 1,365 | -20 | -1.44% | 150,216 |
| Mar 3, 2026 | 1,420 | 1,420 | 1,380 | 1,385 | -39 | -2.74% | 68,847 |
| Mar 2, 2026 | 1,415 | 1,430 | 1,406 | 1,424 | -20 | -1.39% | 71,252 |
| Feb 27, 2026 | 1,440 | 1,447 | 1,426 | 1,444 | +14 | +0.98% | 10,577 |
| Feb 26, 2026 | 1,433 | 1,436 | 1,427 | 1,430 | +16 | +1.13% | 4,575 |
| Feb 25, 2026 | 1,406 | 1,417 | 1,398 | 1,414 | +14 | +1.00% | 36,357 |
| Feb 24, 2026 | 1,389 | 1,400 | 1,389 | 1,400 | +3 | +0.21% | 34,631 |
| Feb 20, 2026 | 1,407 | 1,407 | 1,392 | 1,397 | -12 | -0.85% | 14,585 |
| Feb 19, 2026 | 1,404 | 1,414 | 1,402 | 1,409 | +10 | +0.71% | 4,565 |
| Feb 18, 2026 | 1,398 | 1,401 | 1,385 | 1,399 | +19 | +1.38% | 95,066 |