About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF JPX Prime 150(2017) Historical

2017
TSE ETF
iFreeETF JPX Prime 150
1,071
JPY
+12
(+1.13%)
May 9, 3:30 pm JST
7.36
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
1,165 JPY
52 Week Low Apr 7, 2025
892 JPY
Yearly High Jan 6, 2025
1,102 JPY
Yearly Low Apr 7, 2025
892 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,066 1,074 1,066 1,071 +12 +1.13% 72,739

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,058 1,062 1,051 1,059 +2 +0.19% 40,329
May 7, 2025 1,056 1,068 1,056 1,057 -1 -0.09% 64,197
May 2, 2025 1,051 1,063 1,051 1,058 +6 +0.57% 71,089
May 1, 2025 1,045 1,052 1,039 1,052 +10 +0.96% 23,079
Apr 30, 2025 1,033 1,042 1,033 1,042 +9 +0.87% 46,478
Apr 28, 2025 1,035 1,041 1,031 1,033 +7 +0.68% 39,685
Apr 25, 2025 1,020 1,032 1,019 1,026 +25 +2.50% 35,376
Apr 24, 2025 1,015 1,017 1,001 1,001 +1 +0.10% 9,101
Apr 23, 2025 1,000 1,009 999 1,000 +17 +1.73% 124,575
Apr 22, 2025 983 984 977 983 -1 -0.10% 22,029
Apr 21, 2025 991 991 980 984 -11 -1.11% 3,189
Apr 18, 2025 989 995 982 995 +10 +1.02% 50,367
Apr 17, 2025 971 985 971 985 +24 +2.50% 33,722
Apr 16, 2025 984 984 961 961 -20 -2.04% 33,850
Apr 15, 2025 981 984 977 981 +11 +1.13% 172,414
Apr 14, 2025 973 981 968 970 +8 +0.83% 17,899
Apr 11, 2025 939 964 936 962 -27 -2.73% 227,187
Apr 10, 2025 995 997 973 989 +75 +8.21% 104,158
Apr 9, 2025 918 926 899 914 -37 -3.89% 124,694
Apr 8, 2025 940 962 940 951 +52 +5.78% 118,617