About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF JPX Prime 150(2017) Historical

2017
TSE ETF
iFreeETF JPX Prime 150
1,072
JPY
+10
(+0.94%)
Dec 23, 3:30 pm JST
6.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
1,165 JPY
52 Week Low Aug 5, 2024
900 JPY
Yearly High Jul 11, 2024
1,165 JPY
Yearly Low Aug 5, 2024
900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,069 1,075 1,068 1,072 +10 +0.94% 32,996

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,070 1,073 1,062 1,062 -2 -0.19% 19,548
Dec 19, 2024 1,052 1,069 1,050 1,064 -7 -0.65% 220,430
Dec 18, 2024 1,072 1,079 1,071 1,071 -6 -0.56% 193,032
Dec 17, 2024 1,077 1,087 1,076 1,077 0 0.00% 36,684
Dec 16, 2024 1,080 1,082 1,074 1,077 -5 -0.46% 20,531
Dec 13, 2024 1,089 1,089 1,074 1,082 -10 -0.92% 38,495
Dec 12, 2024 1,093 1,100 1,092 1,092 +10 +0.92% 36,138
Dec 11, 2024 1,081 1,082 1,075 1,082 +4 +0.37% 12,149
Dec 10, 2024 1,083 1,087 1,078 1,078 +2 +0.19% 36,324
Dec 9, 2024 1,077 1,079 1,071 1,076 +3 +0.28% 10,157
Dec 6, 2024 1,079 1,081 1,070 1,073 -7 -0.65% 36,824
Dec 5, 2024 1,081 1,088 1,077 1,080 +1 +0.09% 18,754
Dec 4, 2024 1,080 1,085 1,076 1,079 -3 -0.28% 15,907
Dec 3, 2024 1,070 1,085 1,070 1,082 +21 +1.98% 81,310
Dec 2, 2024 1,051 1,065 1,050 1,061 +10 +0.95% 71,295
Nov 29, 2024 1,055 1,057 1,047 1,051 -5 -0.47% 18,929
Nov 28, 2024 1,044 1,058 1,041 1,056 +7 +0.67% 55,500
Nov 27, 2024 1,055 1,055 1,043 1,049 -3 -0.29% 32,736
Nov 26, 2024 1,059 1,063 1,045 1,052 -13 -1.22% 112,072
Nov 25, 2024 1,063 1,073 1,063 1,065 +5 +0.47% 33,587