kabutan

iFreeETF JPX Prime 150(2017) Historical

2017
TSE ETF
iFreeETF JPX Prime 150
1,287
JPY
-17
(-1.30%)
Dec 5, 3:01 pm JST
8.32
USD
Dec 5, 1:01 am EST
Result
ー
PTS
outside of trading hours
1,286.2
Dec 5, 2:40 pm JST
Summary Chart Historical News
52 Week High Nov 13, 2025
1,314 JPY
52 Week Low Apr 7, 2025
892 JPY
Yearly High Nov 13, 2025
1,314 JPY
Yearly Low Apr 7, 2025
892 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,288 1,292 1,283 1,287 -17 -1.30% 5,949

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,276 1,305 1,276 1,304 +28 +2.19% 76,701
Dec 3, 2025 1,281 1,281 1,272 1,276 0 0.00% 68,308
Dec 2, 2025 1,279 1,279 1,269 1,276 +2 +0.16% 29,023
Dec 1, 2025 1,285 1,290 1,271 1,274 -11 -0.86% 111,385
Nov 28, 2025 1,281 1,292 1,281 1,285 -3 -0.23% 4,148
Nov 27, 2025 1,292 1,295 1,287 1,288 +1 +0.08% 13,155
Nov 26, 2025 1,274 1,288 1,270 1,287 +26 +2.06% 17,331
Nov 25, 2025 1,278 1,278 1,256 1,261 -8 -0.63% 13,466
Nov 21, 2025 1,253 1,272 1,251 1,269 -4 -0.31% 38,953
Nov 20, 2025 1,285 1,289 1,271 1,273 +8 +0.63% 126,133
Nov 19, 2025 1,279 1,279 1,245 1,265 +10 +0.80% 43,861
Nov 18, 2025 1,286 1,286 1,255 1,255 -39 -3.01% 21,096
Nov 17, 2025 1,289 1,295 1,287 1,294 +4 +0.31% 34,113
Nov 14, 2025 1,282 1,302 1,282 1,290 -22 -1.68% 11,965
Nov 13, 2025 1,306 1,314 1,306 1,312 +8 +0.61% 7,208
Nov 12, 2025 1,298 1,304 1,295 1,304 +22 +1.72% 32,794
Nov 11, 2025 1,291 1,298 1,282 1,282 +2 +0.16% 78,236
Nov 10, 2025 1,284 1,289 1,280 1,280 -4 -0.31% 40,601
Nov 7, 2025 1,284 1,285 1,270 1,284 -6 -0.47% 75,358
Nov 6, 2025 1,298 1,298 1,278 1,290 -9 -0.69% 20,173