Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,069 | 1,075 | 1,068 | 1,072 | +10 | +0.94% | 32,996 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,070 | 1,073 | 1,062 | 1,062 | -2 | -0.19% | 19,548 |
Dec 19, 2024 | 1,052 | 1,069 | 1,050 | 1,064 | -7 | -0.65% | 220,430 |
Dec 18, 2024 | 1,072 | 1,079 | 1,071 | 1,071 | -6 | -0.56% | 193,032 |
Dec 17, 2024 | 1,077 | 1,087 | 1,076 | 1,077 | 0 | 0.00% | 36,684 |
Dec 16, 2024 | 1,080 | 1,082 | 1,074 | 1,077 | -5 | -0.46% | 20,531 |
Dec 13, 2024 | 1,089 | 1,089 | 1,074 | 1,082 | -10 | -0.92% | 38,495 |
Dec 12, 2024 | 1,093 | 1,100 | 1,092 | 1,092 | +10 | +0.92% | 36,138 |
Dec 11, 2024 | 1,081 | 1,082 | 1,075 | 1,082 | +4 | +0.37% | 12,149 |
Dec 10, 2024 | 1,083 | 1,087 | 1,078 | 1,078 | +2 | +0.19% | 36,324 |
Dec 9, 2024 | 1,077 | 1,079 | 1,071 | 1,076 | +3 | +0.28% | 10,157 |
Dec 6, 2024 | 1,079 | 1,081 | 1,070 | 1,073 | -7 | -0.65% | 36,824 |
Dec 5, 2024 | 1,081 | 1,088 | 1,077 | 1,080 | +1 | +0.09% | 18,754 |
Dec 4, 2024 | 1,080 | 1,085 | 1,076 | 1,079 | -3 | -0.28% | 15,907 |
Dec 3, 2024 | 1,070 | 1,085 | 1,070 | 1,082 | +21 | +1.98% | 81,310 |
Dec 2, 2024 | 1,051 | 1,065 | 1,050 | 1,061 | +10 | +0.95% | 71,295 |
Nov 29, 2024 | 1,055 | 1,057 | 1,047 | 1,051 | -5 | -0.47% | 18,929 |
Nov 28, 2024 | 1,044 | 1,058 | 1,041 | 1,056 | +7 | +0.67% | 55,500 |
Nov 27, 2024 | 1,055 | 1,055 | 1,043 | 1,049 | -3 | -0.29% | 32,736 |
Nov 26, 2024 | 1,059 | 1,063 | 1,045 | 1,052 | -13 | -1.22% | 112,072 |
Nov 25, 2024 | 1,063 | 1,073 | 1,063 | 1,065 | +5 | +0.47% | 33,587 |