Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,066 | 1,074 | 1,066 | 1,071 | +12 | +1.13% | 72,739 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,058 | 1,062 | 1,051 | 1,059 | +2 | +0.19% | 40,329 |
May 7, 2025 | 1,056 | 1,068 | 1,056 | 1,057 | -1 | -0.09% | 64,197 |
May 2, 2025 | 1,051 | 1,063 | 1,051 | 1,058 | +6 | +0.57% | 71,089 |
May 1, 2025 | 1,045 | 1,052 | 1,039 | 1,052 | +10 | +0.96% | 23,079 |
Apr 30, 2025 | 1,033 | 1,042 | 1,033 | 1,042 | +9 | +0.87% | 46,478 |
Apr 28, 2025 | 1,035 | 1,041 | 1,031 | 1,033 | +7 | +0.68% | 39,685 |
Apr 25, 2025 | 1,020 | 1,032 | 1,019 | 1,026 | +25 | +2.50% | 35,376 |
Apr 24, 2025 | 1,015 | 1,017 | 1,001 | 1,001 | +1 | +0.10% | 9,101 |
Apr 23, 2025 | 1,000 | 1,009 | 999 | 1,000 | +17 | +1.73% | 124,575 |
Apr 22, 2025 | 983 | 984 | 977 | 983 | -1 | -0.10% | 22,029 |
Apr 21, 2025 | 991 | 991 | 980 | 984 | -11 | -1.11% | 3,189 |
Apr 18, 2025 | 989 | 995 | 982 | 995 | +10 | +1.02% | 50,367 |
Apr 17, 2025 | 971 | 985 | 971 | 985 | +24 | +2.50% | 33,722 |
Apr 16, 2025 | 984 | 984 | 961 | 961 | -20 | -2.04% | 33,850 |
Apr 15, 2025 | 981 | 984 | 977 | 981 | +11 | +1.13% | 172,414 |
Apr 14, 2025 | 973 | 981 | 968 | 970 | +8 | +0.83% | 17,899 |
Apr 11, 2025 | 939 | 964 | 936 | 962 | -27 | -2.73% | 227,187 |
Apr 10, 2025 | 995 | 997 | 973 | 989 | +75 | +8.21% | 104,158 |
Apr 9, 2025 | 918 | 926 | 899 | 914 | -37 | -3.89% | 124,694 |
Apr 8, 2025 | 940 | 962 | 940 | 951 | +52 | +5.78% | 118,617 |