Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,305 | 1,305 | 1,285 | 1,301 | 0 | 0.00% | 42,388 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,294 | 1,304 | 1,289 | 1,301 | +23 | +1.80% | 101,940 |
| Dec 11, 2025 | 1,291 | 1,293 | 1,275 | 1,278 | -9 | -0.70% | 47,985 |
| Dec 10, 2025 | 1,295 | 1,301 | 1,286 | 1,287 | -7 | -0.54% | 15,910 |
| Dec 9, 2025 | 1,293 | 1,297 | 1,292 | 1,294 | +1 | +0.08% | 45,246 |
| Dec 8, 2025 | 1,292 | 1,293 | 1,283 | 1,293 | +8 | +0.62% | 4,204 |
| Dec 5, 2025 | 1,288 | 1,292 | 1,283 | 1,285 | -19 | -1.46% | 6,627 |
| Dec 4, 2025 | 1,276 | 1,305 | 1,276 | 1,304 | +28 | +2.19% | 76,701 |
| Dec 3, 2025 | 1,281 | 1,281 | 1,272 | 1,276 | 0 | 0.00% | 68,308 |
| Dec 2, 2025 | 1,279 | 1,279 | 1,269 | 1,276 | +2 | +0.16% | 29,023 |
| Dec 1, 2025 | 1,285 | 1,290 | 1,271 | 1,274 | -11 | -0.86% | 111,385 |
| Nov 28, 2025 | 1,281 | 1,292 | 1,281 | 1,285 | -3 | -0.23% | 4,148 |
| Nov 27, 2025 | 1,292 | 1,295 | 1,287 | 1,288 | +1 | +0.08% | 13,155 |
| Nov 26, 2025 | 1,274 | 1,288 | 1,270 | 1,287 | +26 | +2.06% | 17,331 |
| Nov 25, 2025 | 1,278 | 1,278 | 1,256 | 1,261 | -8 | -0.63% | 13,466 |
| Nov 21, 2025 | 1,253 | 1,272 | 1,251 | 1,269 | -4 | -0.31% | 38,953 |
| Nov 20, 2025 | 1,285 | 1,289 | 1,271 | 1,273 | +8 | +0.63% | 126,133 |
| Nov 19, 2025 | 1,279 | 1,279 | 1,245 | 1,265 | +10 | +0.80% | 43,861 |
| Nov 18, 2025 | 1,286 | 1,286 | 1,255 | 1,255 | -39 | -3.01% | 21,096 |
| Nov 17, 2025 | 1,289 | 1,295 | 1,287 | 1,294 | +4 | +0.31% | 34,113 |
| Nov 14, 2025 | 1,282 | 1,302 | 1,282 | 1,290 | -22 | -1.68% | 11,965 |