iFreeETF JPX Prime 150(2017) Historical

52 Week High Feb 27, 2026

1,447 JPY

52 Week Low May 2, 2025

1,051 JPY

Yearly High Feb 27, 2026

1,447 JPY

Yearly Low Mar 23, 2026

1,280 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,399	1,399	1,378	1,392	+7	+0.51%	29,447

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,400	1,400	1,378	1,385	-22	-1.56%	36,481
Apr 28, 2026	1,410	1,410	1,399	1,407	+7	+0.50%	4,825
Apr 27, 2026	1,394	1,410	1,388	1,400	+6	+0.43%	26,207
Apr 24, 2026	1,382	1,399	1,382	1,394	+14	+1.01%	5,246
Apr 23, 2026	1,389	1,404	1,378	1,380	-19	-1.36%	23,044
Apr 22, 2026	1,407	1,407	1,394	1,399	-7	-0.50%	10,811
Apr 21, 2026	1,415	1,415	1,400	1,406	+4	+0.29%	4,581
Apr 20, 2026	1,409	1,409	1,400	1,402	+1	+0.07%	19,530
Apr 17, 2026	1,414	1,414	1,396	1,401	-14	-0.99%	2,169
Apr 16, 2026	1,394	1,416	1,394	1,415	+22	+1.58%	16,169
Apr 15, 2026	1,397	1,397	1,390	1,393	+14	+1.02%	43,004
Apr 14, 2026	1,393	1,393	1,379	1,379	+7	+0.51%	28,763
Apr 13, 2026	1,358	1,378	1,358	1,372	-3	-0.22%	16,616
Apr 10, 2026	1,389	1,389	1,374	1,375	-1	-0.07%	42,226
Apr 9, 2026	1,388	1,395	1,375	1,376	-27	-1.92%	12,464
Apr 8, 2026	1,399	1,415	1,396	1,403	+44	+3.24%	56,301
Apr 7, 2026	1,379	1,379	1,356	1,359	-3	-0.22%	27,417
Apr 6, 2026	1,364	1,373	1,359	1,362	-2	-0.15%	49,696
Apr 3, 2026	1,368	1,368	1,355	1,364	+6	+0.44%	29,093
Apr 2, 2026	1,385	1,386	1,342	1,358	-4	-0.29%	88,090