kabutan

iFreeETF JPX Prime 150(2017) Historical

2017
TSE ETF
iFreeETF JPX Prime 150
1,345
JPY
-21
(-1.54%)
Mar 19, 3:30 pm JST
8.42
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
1,447 JPY
52 Week Low Apr 7, 2025
892 JPY
Yearly High Feb 27, 2026
1,447 JPY
Yearly Low Apr 7, 2025
892 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,349 1,363 1,341 1,345 -21 -1.54% 22,231

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,353 1,381 1,353 1,366 +21 +1.56% 51,135
Mar 17, 2026 1,355 1,364 1,343 1,345 +4 +0.30% 18,639
Mar 16, 2026 1,349 1,350 1,332 1,341 -6 -0.45% 26,580
Mar 13, 2026 1,334 1,354 1,329 1,347 -17 -1.25% 37,043
Mar 12, 2026 1,357 1,364 1,331 1,364 +2 +0.15% 21,812
Mar 11, 2026 1,379 1,381 1,362 1,362 +12 +0.89% 32,819
Mar 10, 2026 1,357 1,364 1,341 1,350 +23 +1.73% 31,200
Mar 9, 2026 1,324 1,331 1,292 1,327 -47 -3.42% 120,247
Mar 6, 2026 1,359 1,374 1,350 1,374 +26 +1.93% 48,186
Mar 5, 2026 1,400 1,400 1,348 1,348 -17 -1.25% 195,475
Mar 4, 2026 1,359 1,367 1,326 1,365 -20 -1.44% 150,216
Mar 3, 2026 1,420 1,420 1,380 1,385 -39 -2.74% 68,847
Mar 2, 2026 1,415 1,430 1,406 1,424 -20 -1.39% 71,252
Feb 27, 2026 1,440 1,447 1,426 1,444 +14 +0.98% 10,577
Feb 26, 2026 1,433 1,436 1,427 1,430 +16 +1.13% 4,575
Feb 25, 2026 1,406 1,417 1,398 1,414 +14 +1.00% 36,357
Feb 24, 2026 1,389 1,400 1,389 1,400 +3 +0.21% 34,631
Feb 20, 2026 1,407 1,407 1,392 1,397 -12 -0.85% 14,585
Feb 19, 2026 1,404 1,414 1,402 1,409 +10 +0.71% 4,565
Feb 18, 2026 1,398 1,401 1,385 1,399 +19 +1.38% 95,066