iFreeETF JPX Prime 150(2017) Historical

52 Week High Nov 13, 2025

1,314 JPY

52 Week Low Apr 7, 2025

892 JPY

Yearly High Nov 13, 2025

1,314 JPY

Yearly Low Apr 7, 2025

892 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,305	1,305	1,285	1,301	0	0.00%	84,776

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	1,093	1,095	1,065	1,068	-12	-1.11%	1,247,787
Oct 11, 2024	1,105	1,109	1,077	1,080	-3	-0.28%	334,071
Oct 4, 2024	1,083	1,112	1,059	1,083	-30	-2.70%	1,231,330
Sep 27, 2024	1,061	1,113	1,057	1,113	+62	+5.90%	468,012
Sep 20, 2024	1,028	1,061	1,001	1,051	+31	+3.04%	1,394,109
Sep 13, 2024	999	1,035	995	1,020	-9	-0.87%	659,606
Sep 6, 2024	1,094	1,095	1,022	1,029	-56	-5.16%	388,714
Aug 30, 2024	1,060	1,085	1,052	1,085	+16	+1.50%	405,060
Aug 23, 2024	1,057	1,072	1,046	1,069	+7	+0.66%	273,778
Aug 16, 2024	1,006	1,064	1,005	1,062	+70	+7.06%	414,669
Aug 9, 2024	973	1,012	900	992	-11	-1.10%	2,023,875
Aug 2, 2024	1,070	1,099	1,001	1,003	-54	-5.11%	1,240,496
Jul 26, 2024	1,123	1,123	1,052	1,057	-66	-5.88%	703,749
Jul 19, 2024	1,145	1,151	1,114	1,123	-18	-1.58%	761,903
Jul 12, 2024	1,127	1,165	1,124	1,141	+12	+1.06%	700,710
Jul 5, 2024	1,104	1,133	1,095	1,129	+33	+3.01%	590,204
Jun 28, 2024	1,066	1,100	1,064	1,096	+29	+2.72%	524,124
Jun 21, 2024	1,065	1,075	1,054	1,067	-9	-0.84%	779,058
Jun 14, 2024	1,079	1,092	1,063	1,076	0	0.00%	508,093
Jun 7, 2024	1,080	1,088	1,069	1,076	+3	+0.28%	584,078