iFreeETF JPX Prime 150(2017) Historical

52 Week High Nov 13, 2025

1,314 JPY

52 Week Low Apr 7, 2025

892 JPY

Yearly High Nov 13, 2025

1,314 JPY

Yearly Low Apr 7, 2025

892 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,305	1,305	1,285	1,301	0	0.00%	84,776

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,048	1,066	1,036	1,041	+4	+0.39%	264,248
Feb 28, 2025	1,051	1,063	1,030	1,037	-27	-2.54%	297,538
Feb 21, 2025	1,068	1,086	1,056	1,064	-11	-1.02%	127,416
Feb 14, 2025	1,063	1,087	1,059	1,075	+8	+0.75%	229,771
Feb 7, 2025	1,070	1,086	1,056	1,067	-26	-2.38%	249,173
Jan 31, 2025	1,087	1,095	1,070	1,093	+11	+1.02%	126,816
Jan 24, 2025	1,055	1,093	1,055	1,082	+34	+3.24%	163,969
Jan 17, 2025	1,070	1,070	1,038	1,048	-21	-1.96%	201,829
Jan 10, 2025	1,100	1,102	1,065	1,069	-28	-2.55%	1,103,885
Dec 30, 2024	1,108	1,108	1,093	1,097	-10	-0.90%	267,318
Dec 27, 2024	1,069	1,107	1,064	1,107	+45	+4.24%	954,041
Dec 20, 2024	1,080	1,087	1,050	1,062	-20	-1.85%	490,225
Dec 13, 2024	1,077	1,100	1,071	1,082	+9	+0.84%	133,263
Dec 6, 2024	1,051	1,088	1,050	1,073	+22	+2.09%	224,090
Nov 29, 2024	1,063	1,073	1,041	1,051	-9	-0.85%	252,824
Nov 22, 2024	1,056	1,068	1,050	1,060	-10	-0.93%	648,918
Nov 15, 2024	1,086	1,097	1,063	1,070	-16	-1.47%	1,751,597
Nov 8, 2024	1,052	1,094	1,044	1,086	+40	+3.82%	346,202
Nov 1, 2024	1,046	1,084	1,040	1,046	+2	+0.19%	1,449,062
Oct 25, 2024	1,068	1,070	1,038	1,044	-24	-2.25%	2,143,573