kabutan

iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)(2016) Historical

2016
TSE ETF
iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)
1,847
JPY
-7
(-0.38%)
Jan 29, 3:30 pm JST
12.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 3, 2025
1,998 JPY
52 Week Low Feb 3, 2025
1,828 JPY
Yearly High Apr 3, 2025
1,998 JPY
Yearly Low Feb 3, 2025
1,828 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,904 1,907 1,840 1,847 -17 -0.91% 1,648,820

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,866 1,998 1,828 1,864 +7 +0.38% 5,584,926
2024 1,997 2,027 1,854 1,857 ー% 2,510,385