kabutan

iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)(2016) Historical

2016
TSE ETF
iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)
1,815
JPY
+5
(+0.28%)
May 1, 2:37 pm JST
11.54
USD
May 1, 1:37 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 30, 2025
1,920 JPY
52 Week Low Mar 27, 2026
1,805 JPY
Yearly High Jan 5, 2026
1,907 JPY
Yearly Low Mar 27, 2026
1,805 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,904 1,907 1,805 1,815 -49 -2.63% 8,183,127

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,866 1,998 1,828 1,864 +7 +0.38% 5,584,926
2024 1,997 2,027 1,854 1,857 ー% 2,510,385