iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)(2016) Historical

52 Week High Apr 3, 2025

1,998 JPY

52 Week Low Feb 3, 2025

1,828 JPY

Yearly High Apr 3, 2025

1,998 JPY

Yearly Low Feb 3, 2025

1,828 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,881	1,881	1,866	1,868	-12	-0.64%	245,193

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,883	1,909	1,863	1,880	-3	-0.16%	639,500
Oct, 2025	1,878	1,904	1,871	1,883	+5	+0.27%	1,244,460
Sep, 2025	1,874	1,898	1,862	1,878	+6	+0.32%	833,088
Aug, 2025	1,864	1,917	1,855	1,872	+6	+0.32%	123,137
Jul, 2025	1,877	1,885	1,847	1,866	-10	-0.53%	495,024
Jun, 2025	1,855	1,920	1,833	1,876	+22	+1.19%	188,342
May, 2025	1,910	1,910	1,835	1,854	-51	-2.68%	19,181
Apr, 2025	1,902	1,998	1,861	1,905	+7	+0.37%	629,915
Mar, 2025	1,901	1,945	1,876	1,898	+4	+0.21%	122,035
Feb, 2025	1,828	1,946	1,828	1,894	+26	+1.39%	138,266
Jan, 2025	1,866	1,873	1,832	1,868	+11	+0.59%	189,757
Dec, 2024	1,914	1,926	1,854	1,857	-54	-2.83%	253,996
Nov, 2024	1,918	1,922	1,887	1,911	-8	-0.42%	300,463
Oct, 2024	1,998	2,006	1,916	1,919	-79	-3.95%	97,583
Sep, 2024	1,982	2,021	1,977	1,998	+16	+0.81%	165,119
Aug, 2024	1,971	2,022	1,970	1,982	+23	+1.17%	230,887
Jul, 2024	1,928	1,990	1,917	1,959	+22	+1.14%	62,500
Jun, 2024	1,917	1,952	1,913	1,937	+31	+1.63%	126,573
May, 2024	1,901	1,948	1,894	1,906	-1	-0.05%	19,097
Apr, 2024	1,973	1,973	1,893	1,907	-65	-3.30%	213,201