Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,914 | 1,926 | 1,865 | 1,869 | -42 | -2.20% | 298,392 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,918 | 1,922 | 1,887 | 1,911 | -8 | -0.42% | 300,463 |
Oct, 2024 | 1,998 | 2,006 | 1,916 | 1,919 | -79 | -3.95% | 97,583 |
Sep, 2024 | 1,982 | 2,021 | 1,977 | 1,998 | +16 | +0.81% | 165,119 |
Aug, 2024 | 1,971 | 2,022 | 1,970 | 1,982 | +23 | +1.17% | 230,887 |
Jul, 2024 | 1,928 | 1,990 | 1,917 | 1,959 | +22 | +1.14% | 62,500 |
Jun, 2024 | 1,917 | 1,952 | 1,913 | 1,937 | +31 | +1.63% | 126,573 |
May, 2024 | 1,901 | 1,948 | 1,894 | 1,906 | -1 | -0.05% | 19,097 |
Apr, 2024 | 1,973 | 1,973 | 1,893 | 1,907 | -65 | -3.30% | 213,201 |
Mar, 2024 | 1,963 | 1,992 | 1,951 | 1,972 | +10 | +0.51% | 509,726 |
Feb, 2024 | 2,016 | 2,027 | 1,952 | 1,962 | -41 | -2.05% | 460,786 |
Jan, 2024 | 1,997 | 2,005 | 1,980 | 2,003 | ー | ー% | 70,454 |