iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)(2016) Historical

52 Week High Jun 30, 2025

1,920 JPY

52 Week Low Mar 27, 2026

1,805 JPY

Yearly High Jan 5, 2026

1,907 JPY

Yearly Low Mar 27, 2026

1,805 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,811	1,816	1,811	1,815	+5	+0.28%	228

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,822	1,837	1,809	1,810	-12	-0.66%	675,595
Mar, 2026	1,868	1,903	1,805	1,822	-41	-2.20%	4,683,955
Feb, 2026	1,850	1,888	1,843	1,863	+18	+0.98%	1,145,717
Jan, 2026	1,904	1,907	1,840	1,845	-19	-1.02%	1,677,632
Dec, 2025	1,881	1,892	1,854	1,864	-16	-0.85%	962,221
Nov, 2025	1,883	1,909	1,863	1,880	-3	-0.16%	639,500
Oct, 2025	1,878	1,904	1,871	1,883	+5	+0.27%	1,244,460
Sep, 2025	1,874	1,898	1,862	1,878	+6	+0.32%	833,088
Aug, 2025	1,864	1,917	1,855	1,872	+6	+0.32%	123,137
Jul, 2025	1,877	1,885	1,847	1,866	-10	-0.53%	495,024
Jun, 2025	1,855	1,920	1,833	1,876	+22	+1.19%	188,342
May, 2025	1,910	1,910	1,835	1,854	-51	-2.68%	19,181
Apr, 2025	1,902	1,998	1,861	1,905	+7	+0.37%	629,915
Mar, 2025	1,901	1,945	1,876	1,898	+4	+0.21%	122,035
Feb, 2025	1,828	1,946	1,828	1,894	+26	+1.39%	138,266
Jan, 2025	1,866	1,873	1,832	1,868	+11	+0.59%	189,757
Dec, 2024	1,914	1,926	1,854	1,857	-54	-2.83%	253,996
Nov, 2024	1,918	1,922	1,887	1,911	-8	-0.42%	300,463
Oct, 2024	1,998	2,006	1,916	1,919	-79	-3.95%	97,583
Sep, 2024	1,982	2,021	1,977	1,998	+16	+0.81%	165,119