Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,907 | 1,907 | 1,868 | 1,869 | +2 | +0.11% | 54,553 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,868 | 1,868 | 1,865 | 1,867 | -3 | -0.16% | 640 |
Dec 19, 2024 | 1,875 | 1,875 | 1,869 | 1,870 | -20 | -1.06% | 1,942 |
Dec 18, 2024 | 1,889 | 1,890 | 1,887 | 1,890 | +2 | +0.11% | 59,218 |
Dec 17, 2024 | 1,891 | 1,891 | 1,888 | 1,888 | -2 | -0.11% | 299 |
Dec 16, 2024 | 1,893 | 1,893 | 1,889 | 1,890 | -9 | -0.47% | 150 |
Dec 13, 2024 | 1,894 | 1,900 | 1,894 | 1,899 | -6 | -0.31% | 13,251 |
Dec 12, 2024 | 1,910 | 1,910 | 1,904 | 1,905 | -5 | -0.26% | 28,532 |
Dec 11, 2024 | 1,913 | 1,913 | 1,910 | 1,910 | -6 | -0.31% | 273 |
Dec 10, 2024 | 1,919 | 1,919 | 1,916 | 1,916 | -6 | -0.31% | 17 |
Dec 9, 2024 | 1,926 | 1,926 | 1,921 | 1,922 | +6 | +0.31% | 2,033 |
Dec 6, 2024 | 1,913 | 1,917 | 1,913 | 1,916 | +3 | +0.16% | 13 |
Dec 5, 2024 | 1,913 | 1,916 | 1,913 | 1,913 | +1 | +0.05% | 103 |
Dec 4, 2024 | 1,915 | 1,915 | 1,910 | 1,912 | -3 | -0.16% | 28,214 |
Dec 3, 2024 | 1,913 | 1,915 | 1,913 | 1,915 | +3 | +0.16% | 104 |
Dec 2, 2024 | 1,914 | 1,914 | 1,910 | 1,912 | +1 | +0.05% | 54,497 |
Nov 29, 2024 | 1,912 | 1,912 | 1,904 | 1,911 | +2 | +0.10% | 1,471 |
Nov 28, 2024 | 1,911 | 1,911 | 1,906 | 1,909 | +7 | +0.37% | 320 |
Nov 27, 2024 | 1,904 | 1,904 | 1,902 | 1,902 | -1 | -0.05% | 173 |
Nov 26, 2024 | 1,910 | 1,910 | 1,900 | 1,903 | +5 | +0.26% | 49,985 |
Nov 25, 2024 | 1,894 | 1,898 | 1,890 | 1,898 | +8 | +0.42% | 4,125 |