Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,883 | 1,883 | 1,879 | 1,879 | -3 | -0.16% | 1,169 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,885 | 1,886 | 1,882 | 1,882 | -7 | -0.37% | 84,130 |
Sep 18, 2025 | 1,893 | 1,893 | 1,888 | 1,889 | -4 | -0.21% | 74 |
Sep 17, 2025 | 1,894 | 1,895 | 1,893 | 1,893 | 0 | 0.00% | 153 |
Sep 16, 2025 | 1,895 | 1,895 | 1,892 | 1,893 | 0 | 0.00% | 1,038 |
Sep 12, 2025 | 1,891 | 1,893 | 1,891 | 1,893 | +3 | +0.16% | 152 |
Sep 11, 2025 | 1,890 | 1,890 | 1,890 | 1,890 | +2 | +0.11% | 540 |
Sep 10, 2025 | 1,888 | 1,889 | 1,887 | 1,888 | +3 | +0.16% | 1,116 |
Sep 9, 2025 | 1,898 | 1,898 | 1,885 | 1,885 | -2 | -0.11% | 166,021 |
Sep 8, 2025 | 1,889 | 1,891 | 1,885 | 1,887 | +2 | +0.11% | 53,843 |
Sep 5, 2025 | 1,883 | 1,885 | 1,878 | 1,885 | +14 | +0.75% | 204,729 |
Sep 4, 2025 | 1,870 | 1,874 | 1,870 | 1,871 | +9 | +0.48% | 36,780 |
Sep 3, 2025 | 1,869 | 1,869 | 1,862 | 1,862 | -6 | -0.32% | 2,389 |
Sep 2, 2025 | 1,869 | 1,869 | 1,866 | 1,868 | 0 | 0.00% | 645 |
Sep 1, 2025 | 1,874 | 1,874 | 1,868 | 1,868 | -4 | -0.21% | 7,930 |
Aug 29, 2025 | 1,870 | 1,872 | 1,869 | 1,872 | +3 | +0.16% | 2,042 |
Aug 28, 2025 | 1,862 | 1,872 | 1,862 | 1,869 | +4 | +0.21% | 556 |
Aug 27, 2025 | 1,865 | 1,865 | 1,863 | 1,865 | +5 | +0.27% | 706 |
Aug 26, 2025 | 1,864 | 1,864 | 1,860 | 1,860 | -4 | -0.21% | 29,391 |
Aug 25, 2025 | 1,867 | 1,867 | 1,863 | 1,864 | +8 | +0.43% | 2,818 |
Aug 22, 2025 | 1,857 | 1,857 | 1,855 | 1,856 | -22 | -1.17% | 1,120 |