iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)(2016) Historical

52 Week High Jun 30, 2025

1,920 JPY

52 Week Low Mar 27, 2026

1,805 JPY

Yearly High Jan 5, 2026

1,907 JPY

Yearly Low Mar 27, 2026

1,805 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,811	1,816	1,811	1,815	+5	+0.28%	114

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,825	1,825	1,809	1,810	-11	-0.60%	684
Apr 28, 2026	1,837	1,837	1,821	1,821	-3	-0.16%	31,311
Apr 27, 2026	1,824	1,825	1,824	1,824	+1	+0.05%	411
Apr 24, 2026	1,823	1,824	1,822	1,823	-1	-0.05%	30
Apr 23, 2026	1,826	1,826	1,822	1,824	-5	-0.27%	484
Apr 22, 2026	1,833	1,833	1,826	1,829	-4	-0.22%	251
Apr 21, 2026	1,832	1,833	1,832	1,833	+3	+0.16%	276
Apr 20, 2026	1,830	1,831	1,828	1,830	+4	+0.22%	132
Apr 17, 2026	1,825	1,826	1,824	1,826	-4	-0.22%	181,677
Apr 16, 2026	1,830	1,830	1,829	1,830	-2	-0.11%	17
Apr 15, 2026	1,832	1,833	1,831	1,832	+4	+0.22%	32,019
Apr 14, 2026	1,821	1,828	1,821	1,828	+8	+0.44%	102
Apr 13, 2026	1,827	1,827	1,818	1,820	-7	-0.38%	62,114
Apr 10, 2026	1,837	1,837	1,826	1,827	+1	+0.05%	2,089
Apr 9, 2026	1,831	1,831	1,824	1,826	-6	-0.33%	545
Apr 8, 2026	1,818	1,832	1,818	1,832	+15	+0.83%	32,679
Apr 7, 2026	1,820	1,820	1,816	1,817	0	0.00%	263,799
Apr 6, 2026	1,822	1,822	1,816	1,817	-5	-0.27%	147
Apr 3, 2026	1,824	1,824	1,821	1,822	+7	+0.39%	587
Apr 2, 2026	1,836	1,836	1,814	1,815	-11	-0.60%	65,979