Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,868 | 1,868 | 1,827 | 1,828 | -13 | -0.71% | 5,140 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,839 | 1,841 | 1,838 | 1,841 | +7 | +0.38% | 211,468 |
| Mar 17, 2026 | 1,831 | 1,835 | 1,831 | 1,834 | +4 | +0.22% | 137 |
| Mar 16, 2026 | 1,830 | 1,831 | 1,829 | 1,830 | 0 | 0.00% | 7,429 |
| Mar 13, 2026 | 1,832 | 1,832 | 1,830 | 1,830 | -4 | -0.22% | 7,653 |
| Mar 12, 2026 | 1,838 | 1,838 | 1,833 | 1,834 | -12 | -0.65% | 253,548 |
| Mar 11, 2026 | 1,845 | 1,847 | 1,845 | 1,846 | -57 | -3.00% | 136,326 |
| Mar 10, 2026 | 1,848 | 1,903 | 1,847 | 1,903 | +36 | +1.93% | 708,916 |
| Mar 9, 2026 | 1,840 | 1,867 | 1,836 | 1,867 | +21 | +1.14% | 102,465 |
| Mar 6, 2026 | 1,848 | 1,848 | 1,845 | 1,846 | -3 | -0.16% | 119,354 |
| Mar 5, 2026 | 1,853 | 1,853 | 1,849 | 1,849 | -8 | -0.43% | 302,341 |
| Mar 4, 2026 | 1,857 | 1,858 | 1,856 | 1,857 | +7 | +0.38% | 59,096 |
| Mar 3, 2026 | 1,872 | 1,872 | 1,850 | 1,850 | -18 | -0.96% | 446,405 |
| Mar 2, 2026 | 1,868 | 1,874 | 1,867 | 1,868 | +5 | +0.27% | 630,352 |
| Feb 27, 2026 | 1,860 | 1,864 | 1,860 | 1,863 | +4 | +0.22% | 38 |
| Feb 26, 2026 | 1,859 | 1,859 | 1,858 | 1,859 | 0 | 0.00% | 3,707 |
| Feb 25, 2026 | 1,866 | 1,866 | 1,859 | 1,859 | -2 | -0.11% | 7,218 |
| Feb 24, 2026 | 1,859 | 1,861 | 1,859 | 1,861 | -12 | -0.64% | 7,575 |
| Feb 20, 2026 | 1,871 | 1,873 | 1,871 | 1,873 | +4 | +0.21% | 3,635 |
| Feb 19, 2026 | 1,888 | 1,888 | 1,869 | 1,869 | -4 | -0.21% | 3,494 |
| Feb 18, 2026 | 1,880 | 1,880 | 1,873 | 1,873 | -4 | -0.21% | 197 |