iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)(2016) Historical

52 Week High Apr 3, 2025

1,998 JPY

52 Week Low Feb 3, 2025

1,828 JPY

Yearly High Apr 3, 2025

1,998 JPY

Yearly Low Feb 3, 2025

1,828 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,847	1,849	1,845	1,847	-7	-0.38%	31,332

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,849	1,854	1,846	1,854	+4	+0.22%	446,074
Jan 27, 2026	1,848	1,850	1,848	1,850	-5	-0.27%	1,077
Jan 26, 2026	1,851	1,855	1,849	1,855	+10	+0.54%	3,402
Jan 23, 2026	1,848	1,849	1,845	1,845	-2	-0.11%	63,372
Jan 22, 2026	1,850	1,850	1,847	1,847	+3	+0.16%	92,124
Jan 21, 2026	1,840	1,845	1,840	1,844	-1	-0.05%	129,552
Jan 20, 2026	1,849	1,849	1,845	1,845	-4	-0.22%	78,265
Jan 19, 2026	1,887	1,887	1,848	1,849	-9	-0.48%	284,901
Jan 16, 2026	1,892	1,892	1,858	1,858	-3	-0.16%	2,249
Jan 15, 2026	1,863	1,863	1,860	1,861	+4	+0.22%	3,421
Jan 14, 2026	1,854	1,857	1,854	1,857	+3	+0.16%	4,746
Jan 13, 2026	1,857	1,857	1,854	1,854	-3	-0.16%	288,564
Jan 9, 2026	1,868	1,868	1,857	1,857	-6	-0.32%	32,672
Jan 8, 2026	1,864	1,864	1,860	1,863	+3	+0.16%	31,286
Jan 7, 2026	1,860	1,860	1,858	1,860	+3	+0.16%	870
Jan 6, 2026	1,861	1,861	1,857	1,857	0	0.00%	1,736
Jan 5, 2026	1,904	1,907	1,854	1,857	-7	-0.38%	121,845
Dec 30, 2025	1,874	1,874	1,864	1,864	+1	+0.05%	128,553
Dec 29, 2025	1,861	1,863	1,861	1,863	+3	+0.16%	41,815
Dec 26, 2025	1,860	1,861	1,860	1,860	-4	-0.21%	2,561