kabutan

iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)(2016) Historical

2016
TSE ETF
iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)
1,879
JPY
-3
(-0.16%)
Sep 22, 1:07 pm JST
12.66
USD
Sep 22, 12:07 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 25, 2024
2,007 JPY
52 Week Low Feb 3, 2025
1,828 JPY
Yearly High Apr 3, 2025
1,998 JPY
Yearly Low Feb 3, 2025
1,828 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,883 1,883 1,879 1,879 -3 -0.16% 1,169

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,885 1,886 1,882 1,882 -7 -0.37% 84,130
Sep 18, 2025 1,893 1,893 1,888 1,889 -4 -0.21% 74
Sep 17, 2025 1,894 1,895 1,893 1,893 0 0.00% 153
Sep 16, 2025 1,895 1,895 1,892 1,893 0 0.00% 1,038
Sep 12, 2025 1,891 1,893 1,891 1,893 +3 +0.16% 152
Sep 11, 2025 1,890 1,890 1,890 1,890 +2 +0.11% 540
Sep 10, 2025 1,888 1,889 1,887 1,888 +3 +0.16% 1,116
Sep 9, 2025 1,898 1,898 1,885 1,885 -2 -0.11% 166,021
Sep 8, 2025 1,889 1,891 1,885 1,887 +2 +0.11% 53,843
Sep 5, 2025 1,883 1,885 1,878 1,885 +14 +0.75% 204,729
Sep 4, 2025 1,870 1,874 1,870 1,871 +9 +0.48% 36,780
Sep 3, 2025 1,869 1,869 1,862 1,862 -6 -0.32% 2,389
Sep 2, 2025 1,869 1,869 1,866 1,868 0 0.00% 645
Sep 1, 2025 1,874 1,874 1,868 1,868 -4 -0.21% 7,930
Aug 29, 2025 1,870 1,872 1,869 1,872 +3 +0.16% 2,042
Aug 28, 2025 1,862 1,872 1,862 1,869 +4 +0.21% 556
Aug 27, 2025 1,865 1,865 1,863 1,865 +5 +0.27% 706
Aug 26, 2025 1,864 1,864 1,860 1,860 -4 -0.21% 29,391
Aug 25, 2025 1,867 1,867 1,863 1,864 +8 +0.43% 2,818
Aug 22, 2025 1,857 1,857 1,855 1,856 -22 -1.17% 1,120