kabutan

iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)(2016) Historical

2016
TSE ETF
iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)
1,828
JPY
-13
(-0.71%)
Mar 19, 2:44 pm JST
11.44
USD
Mar 19, 1:44 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 3, 2025
1,998 JPY
52 Week Low Mar 16, 2026
1,829 JPY
Yearly High Apr 3, 2025
1,998 JPY
Yearly Low Feb 3, 2025
1,828 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,868 1,868 1,827 1,828 -13 -0.71% 5,140

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,839 1,841 1,838 1,841 +7 +0.38% 211,468
Mar 17, 2026 1,831 1,835 1,831 1,834 +4 +0.22% 137
Mar 16, 2026 1,830 1,831 1,829 1,830 0 0.00% 7,429
Mar 13, 2026 1,832 1,832 1,830 1,830 -4 -0.22% 7,653
Mar 12, 2026 1,838 1,838 1,833 1,834 -12 -0.65% 253,548
Mar 11, 2026 1,845 1,847 1,845 1,846 -57 -3.00% 136,326
Mar 10, 2026 1,848 1,903 1,847 1,903 +36 +1.93% 708,916
Mar 9, 2026 1,840 1,867 1,836 1,867 +21 +1.14% 102,465
Mar 6, 2026 1,848 1,848 1,845 1,846 -3 -0.16% 119,354
Mar 5, 2026 1,853 1,853 1,849 1,849 -8 -0.43% 302,341
Mar 4, 2026 1,857 1,858 1,856 1,857 +7 +0.38% 59,096
Mar 3, 2026 1,872 1,872 1,850 1,850 -18 -0.96% 446,405
Mar 2, 2026 1,868 1,874 1,867 1,868 +5 +0.27% 630,352
Feb 27, 2026 1,860 1,864 1,860 1,863 +4 +0.22% 38
Feb 26, 2026 1,859 1,859 1,858 1,859 0 0.00% 3,707
Feb 25, 2026 1,866 1,866 1,859 1,859 -2 -0.11% 7,218
Feb 24, 2026 1,859 1,861 1,859 1,861 -12 -0.64% 7,575
Feb 20, 2026 1,871 1,873 1,871 1,873 +4 +0.21% 3,635
Feb 19, 2026 1,888 1,888 1,869 1,869 -4 -0.21% 3,494
Feb 18, 2026 1,880 1,880 1,873 1,873 -4 -0.21% 197