iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)(2016) Historical

52 Week High Apr 3, 2025

1,998 JPY

52 Week Low Feb 3, 2025

1,828 JPY

Yearly High Apr 3, 2025

1,998 JPY

Yearly Low Feb 3, 2025

1,828 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,868	1,868	1,866	1,868	-1	-0.05%	795

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,871	1,871	1,868	1,869	-1	-0.05%	1,131
Dec 3, 2025	1,869	1,870	1,869	1,870	+1	+0.05%	504
Dec 2, 2025	1,874	1,874	1,868	1,869	-5	-0.27%	146,996
Dec 1, 2025	1,881	1,881	1,874	1,874	-6	-0.32%	95,767
Nov 28, 2025	1,878	1,880	1,878	1,880	+1	+0.05%	208
Nov 27, 2025	1,879	1,880	1,879	1,879	+2	+0.11%	1,253
Nov 26, 2025	1,877	1,880	1,877	1,877	+1	+0.05%	33,706
Nov 25, 2025	1,875	1,878	1,875	1,876	+6	+0.32%	59,919
Nov 21, 2025	1,863	1,870	1,863	1,870	-10	-0.53%	3,111
Nov 20, 2025	1,886	1,886	1,879	1,880	-3	-0.16%	751
Nov 19, 2025	1,884	1,884	1,882	1,883	0	0.00%	899
Nov 18, 2025	1,879	1,883	1,879	1,883	+5	+0.27%	2,573
Nov 17, 2025	1,879	1,879	1,877	1,878	-4	-0.21%	59,646
Nov 14, 2025	1,878	1,883	1,878	1,882	-3	-0.16%	67
Nov 13, 2025	1,881	1,887	1,881	1,885	0	0.00%	128,136
Nov 12, 2025	1,882	1,886	1,882	1,885	+4	+0.21%	876
Nov 11, 2025	1,876	1,881	1,876	1,881	+2	+0.11%	1,523
Nov 10, 2025	1,892	1,892	1,878	1,879	-28	-1.47%	5,091
Nov 7, 2025	1,909	1,909	1,881	1,907	+30	+1.60%	30,433
Nov 6, 2025	1,876	1,877	1,876	1,877	-8	-0.42%	166,519