kabutan

iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)(2016) Historical

2016
TSE ETF
iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)
1,868
JPY
-1
(-0.05%)
Dec 5, 3:30 pm JST
12.08
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 3, 2025
1,998 JPY
52 Week Low Feb 3, 2025
1,828 JPY
Yearly High Apr 3, 2025
1,998 JPY
Yearly Low Feb 3, 2025
1,828 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,881 1,881 1,866 1,868 -12 -0.64% 245,193

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,875 1,880 1,875 1,880 +10 +0.53% 95,086
Nov 21, 2025 1,879 1,886 1,863 1,870 -12 -0.64% 66,980
Nov 14, 2025 1,892 1,892 1,876 1,882 -25 -1.31% 135,693
Nov 7, 2025 1,883 1,909 1,876 1,907 +24 +1.27% 341,741
Oct 31, 2025 1,897 1,904 1,880 1,883 -14 -0.74% 259,209
Oct 24, 2025 1,895 1,903 1,887 1,897 -5 -0.26% 149,838
Oct 17, 2025 1,897 1,903 1,871 1,902 +25 +1.33% 571,602
Oct 10, 2025 1,878 1,882 1,875 1,877 -6 -0.32% 142,935
Oct 3, 2025 1,876 1,885 1,875 1,883 +10 +0.53% 121,334
Sep 26, 2025 1,883 1,885 1,873 1,873 -9 -0.48% 273,090
Sep 19, 2025 1,895 1,895 1,882 1,882 -11 -0.58% 85,395
Sep 12, 2025 1,889 1,898 1,885 1,893 +8 +0.42% 221,672
Sep 5, 2025 1,874 1,885 1,862 1,885 +13 +0.69% 252,473
Aug 29, 2025 1,867 1,872 1,860 1,872 +16 +0.86% 35,513
Aug 22, 2025 1,876 1,879 1,855 1,856 -23 -1.22% 83,365
Aug 15, 2025 1,882 1,917 1,875 1,879 -3 -0.16% 1,416
Aug 8, 2025 1,886 1,889 1,880 1,882 +19 +1.02% 1,691
Aug 1, 2025 1,858 1,870 1,858 1,863 +4 +0.22% 179,960
Jul 25, 2025 1,862 1,865 1,859 1,859 +4 +0.22% 57,536
Jul 18, 2025 1,860 1,860 1,847 1,855 -9 -0.48% 105,997