Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,907 | 1,907 | 1,868 | 1,869 | +2 | +0.11% | 54,553 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,893 | 1,893 | 1,865 | 1,867 | -32 | -1.69% | 62,249 |
Dec 13, 2024 | 1,926 | 1,926 | 1,894 | 1,899 | -17 | -0.89% | 44,106 |
Dec 6, 2024 | 1,914 | 1,917 | 1,910 | 1,916 | +5 | +0.26% | 82,931 |
Nov 29, 2024 | 1,894 | 1,912 | 1,890 | 1,911 | +21 | +1.11% | 56,074 |
Nov 22, 2024 | 1,900 | 1,903 | 1,887 | 1,890 | -2 | -0.11% | 7,096 |
Nov 15, 2024 | 1,909 | 1,917 | 1,890 | 1,892 | -18 | -0.94% | 61,440 |
Nov 8, 2024 | 1,922 | 1,922 | 1,892 | 1,910 | -8 | -0.42% | 175,741 |
Nov 1, 2024 | 1,930 | 1,930 | 1,916 | 1,918 | -15 | -0.78% | 2,077 |
Oct 25, 2024 | 1,946 | 1,949 | 1,926 | 1,933 | -15 | -0.77% | 1,396 |
Oct 18, 2024 | 1,958 | 1,958 | 1,946 | 1,948 | -3 | -0.15% | 34,380 |
Oct 11, 2024 | 2,006 | 2,006 | 1,946 | 1,951 | -35 | -1.76% | 1,952 |
Oct 4, 2024 | 1,994 | 2,002 | 1,984 | 1,986 | -7 | -0.35% | 59,019 |
Sep 27, 2024 | 2,005 | 2,007 | 1,991 | 1,993 | -11 | -0.55% | 43,457 |
Sep 20, 2024 | 2,004 | 2,017 | 2,001 | 2,004 | -12 | -0.60% | 67,532 |
Sep 13, 2024 | 2,011 | 2,021 | 2,001 | 2,016 | +10 | +0.50% | 8,456 |
Sep 6, 2024 | 1,982 | 2,006 | 1,977 | 2,006 | +24 | +1.21% | 44,545 |
Aug 30, 2024 | 1,993 | 1,996 | 1,982 | 1,982 | -4 | -0.20% | 17,300 |
Aug 23, 2024 | 1,997 | 2,007 | 1,984 | 1,986 | -3 | -0.15% | 25,398 |
Aug 16, 2024 | 1,999 | 2,001 | 1,987 | 1,989 | +7 | +0.35% | 63,631 |
Aug 9, 2024 | 2,014 | 2,022 | 1,980 | 1,982 | -2 | -0.10% | 85,724 |