Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,851 | 1,855 | 1,845 | 1,847 | +2 | +0.11% | 513,217 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,887 | 1,887 | 1,840 | 1,845 | -13 | -0.70% | 648,214 |
| Jan 16, 2026 | 1,857 | 1,892 | 1,854 | 1,858 | +1 | +0.05% | 298,980 |
| Jan 9, 2026 | 1,904 | 1,907 | 1,854 | 1,857 | -7 | -0.38% | 188,409 |
| Dec 30, 2025 | 1,861 | 1,874 | 1,861 | 1,864 | +4 | +0.22% | 170,368 |
| Dec 26, 2025 | 1,861 | 1,892 | 1,857 | 1,860 | -1 | -0.05% | 204,750 |
| Dec 19, 2025 | 1,858 | 1,863 | 1,856 | 1,861 | +3 | +0.16% | 129,931 |
| Dec 12, 2025 | 1,860 | 1,863 | 1,854 | 1,858 | -10 | -0.54% | 211,979 |
| Dec 5, 2025 | 1,881 | 1,881 | 1,866 | 1,868 | -12 | -0.64% | 245,193 |
| Nov 28, 2025 | 1,875 | 1,880 | 1,875 | 1,880 | +10 | +0.53% | 95,086 |
| Nov 21, 2025 | 1,879 | 1,886 | 1,863 | 1,870 | -12 | -0.64% | 66,980 |
| Nov 14, 2025 | 1,892 | 1,892 | 1,876 | 1,882 | -25 | -1.31% | 135,693 |
| Nov 7, 2025 | 1,883 | 1,909 | 1,876 | 1,907 | +24 | +1.27% | 341,741 |
| Oct 31, 2025 | 1,897 | 1,904 | 1,880 | 1,883 | -14 | -0.74% | 259,209 |
| Oct 24, 2025 | 1,895 | 1,903 | 1,887 | 1,897 | -5 | -0.26% | 149,838 |
| Oct 17, 2025 | 1,897 | 1,903 | 1,871 | 1,902 | +25 | +1.33% | 571,602 |
| Oct 10, 2025 | 1,878 | 1,882 | 1,875 | 1,877 | -6 | -0.32% | 142,935 |
| Oct 3, 2025 | 1,876 | 1,885 | 1,875 | 1,883 | +10 | +0.53% | 121,334 |
| Sep 26, 2025 | 1,883 | 1,885 | 1,873 | 1,873 | -9 | -0.48% | 273,090 |
| Sep 19, 2025 | 1,895 | 1,895 | 1,882 | 1,882 | -11 | -0.58% | 85,395 |
| Sep 12, 2025 | 1,889 | 1,898 | 1,885 | 1,893 | +8 | +0.42% | 221,672 |