iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)(2016) Historical

52 Week High Jun 30, 2025

1,920 JPY

52 Week Low Mar 27, 2026

1,805 JPY

Yearly High Jan 5, 2026

1,907 JPY

Yearly Low Mar 27, 2026

1,805 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,824	1,837	1,809	1,815	-8	-0.44%	32,634

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,824	1,837	1,809	1,815	-8	-0.44%	32,520
Apr 24, 2026	1,830	1,833	1,822	1,823	-3	-0.16%	1,173
Apr 17, 2026	1,827	1,833	1,818	1,826	-1	-0.05%	275,929
Apr 10, 2026	1,822	1,837	1,816	1,827	+5	+0.27%	299,259
Apr 3, 2026	1,808	1,836	1,808	1,822	+17	+0.94%	839,968
Mar 27, 2026	1,828	1,828	1,805	1,805	-23	-1.26%	920,185
Mar 19, 2026	1,830	1,868	1,827	1,828	-2	-0.11%	224,174
Mar 13, 2026	1,840	1,903	1,830	1,830	-16	-0.87%	1,208,908
Mar 6, 2026	1,868	1,874	1,845	1,846	-17	-0.91%	1,557,548
Feb 27, 2026	1,859	1,866	1,858	1,863	-10	-0.53%	18,538
Feb 20, 2026	1,870	1,888	1,869	1,873	+6	+0.32%	294,454
Feb 13, 2026	1,856	1,867	1,850	1,867	+11	+0.59%	713,887
Feb 6, 2026	1,850	1,861	1,843	1,856	+11	+0.60%	118,838
Jan 30, 2026	1,851	1,855	1,845	1,845	0	0.00%	542,029
Jan 23, 2026	1,887	1,887	1,840	1,845	-13	-0.70%	648,214
Jan 16, 2026	1,857	1,892	1,854	1,858	+1	+0.05%	298,980
Jan 9, 2026	1,904	1,907	1,854	1,857	-7	-0.38%	188,409
Dec 30, 2025	1,861	1,874	1,861	1,864	+4	+0.22%	170,368
Dec 26, 2025	1,861	1,892	1,857	1,860	-1	-0.05%	204,750
Dec 19, 2025	1,858	1,863	1,856	1,861	+3	+0.16%	129,931