iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)(2016) Historical

52 Week High Apr 3, 2025

1,998 JPY

52 Week Low Mar 16, 2026

1,829 JPY

Yearly High Apr 3, 2025

1,998 JPY

Yearly Low Feb 3, 2025

1,828 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,830	1,868	1,827	1,828	-2	-0.11%	229,314

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,840	1,903	1,830	1,830	-16	-0.87%	1,208,908
Mar 6, 2026	1,868	1,874	1,845	1,846	-17	-0.91%	1,557,548
Feb 27, 2026	1,859	1,866	1,858	1,863	-10	-0.53%	18,538
Feb 20, 2026	1,870	1,888	1,869	1,873	+6	+0.32%	294,454
Feb 13, 2026	1,856	1,867	1,850	1,867	+11	+0.59%	713,887
Feb 6, 2026	1,850	1,861	1,843	1,856	+11	+0.60%	118,838
Jan 30, 2026	1,851	1,855	1,845	1,845	0	0.00%	542,029
Jan 23, 2026	1,887	1,887	1,840	1,845	-13	-0.70%	648,214
Jan 16, 2026	1,857	1,892	1,854	1,858	+1	+0.05%	298,980
Jan 9, 2026	1,904	1,907	1,854	1,857	-7	-0.38%	188,409
Dec 30, 2025	1,861	1,874	1,861	1,864	+4	+0.22%	170,368
Dec 26, 2025	1,861	1,892	1,857	1,860	-1	-0.05%	204,750
Dec 19, 2025	1,858	1,863	1,856	1,861	+3	+0.16%	129,931
Dec 12, 2025	1,860	1,863	1,854	1,858	-10	-0.54%	211,979
Dec 5, 2025	1,881	1,881	1,866	1,868	-12	-0.64%	245,193
Nov 28, 2025	1,875	1,880	1,875	1,880	+10	+0.53%	95,086
Nov 21, 2025	1,879	1,886	1,863	1,870	-12	-0.64%	66,980
Nov 14, 2025	1,892	1,892	1,876	1,882	-25	-1.31%	135,693
Nov 7, 2025	1,883	1,909	1,876	1,907	+24	+1.27%	341,741
Oct 31, 2025	1,897	1,904	1,880	1,883	-14	-0.74%	259,209