kabutan

iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)(2016) Historical

2016
TSE ETF
iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)
1,847
JPY
-7
(-0.38%)
Jan 29, 3:30 pm JST
12.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 3, 2025
1,998 JPY
52 Week Low Feb 3, 2025
1,828 JPY
Yearly High Apr 3, 2025
1,998 JPY
Yearly Low Feb 3, 2025
1,828 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,851 1,855 1,845 1,847 +2 +0.11% 513,217

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,887 1,887 1,840 1,845 -13 -0.70% 648,214
Jan 16, 2026 1,857 1,892 1,854 1,858 +1 +0.05% 298,980
Jan 9, 2026 1,904 1,907 1,854 1,857 -7 -0.38% 188,409
Dec 30, 2025 1,861 1,874 1,861 1,864 +4 +0.22% 170,368
Dec 26, 2025 1,861 1,892 1,857 1,860 -1 -0.05% 204,750
Dec 19, 2025 1,858 1,863 1,856 1,861 +3 +0.16% 129,931
Dec 12, 2025 1,860 1,863 1,854 1,858 -10 -0.54% 211,979
Dec 5, 2025 1,881 1,881 1,866 1,868 -12 -0.64% 245,193
Nov 28, 2025 1,875 1,880 1,875 1,880 +10 +0.53% 95,086
Nov 21, 2025 1,879 1,886 1,863 1,870 -12 -0.64% 66,980
Nov 14, 2025 1,892 1,892 1,876 1,882 -25 -1.31% 135,693
Nov 7, 2025 1,883 1,909 1,876 1,907 +24 +1.27% 341,741
Oct 31, 2025 1,897 1,904 1,880 1,883 -14 -0.74% 259,209
Oct 24, 2025 1,895 1,903 1,887 1,897 -5 -0.26% 149,838
Oct 17, 2025 1,897 1,903 1,871 1,902 +25 +1.33% 571,602
Oct 10, 2025 1,878 1,882 1,875 1,877 -6 -0.32% 142,935
Oct 3, 2025 1,876 1,885 1,875 1,883 +10 +0.53% 121,334
Sep 26, 2025 1,883 1,885 1,873 1,873 -9 -0.48% 273,090
Sep 19, 2025 1,895 1,895 1,882 1,882 -11 -0.58% 85,395
Sep 12, 2025 1,889 1,898 1,885 1,893 +8 +0.42% 221,672