Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,881 | 1,881 | 1,866 | 1,868 | -12 | -0.64% | 245,193 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,875 | 1,880 | 1,875 | 1,880 | +10 | +0.53% | 95,086 |
| Nov 21, 2025 | 1,879 | 1,886 | 1,863 | 1,870 | -12 | -0.64% | 66,980 |
| Nov 14, 2025 | 1,892 | 1,892 | 1,876 | 1,882 | -25 | -1.31% | 135,693 |
| Nov 7, 2025 | 1,883 | 1,909 | 1,876 | 1,907 | +24 | +1.27% | 341,741 |
| Oct 31, 2025 | 1,897 | 1,904 | 1,880 | 1,883 | -14 | -0.74% | 259,209 |
| Oct 24, 2025 | 1,895 | 1,903 | 1,887 | 1,897 | -5 | -0.26% | 149,838 |
| Oct 17, 2025 | 1,897 | 1,903 | 1,871 | 1,902 | +25 | +1.33% | 571,602 |
| Oct 10, 2025 | 1,878 | 1,882 | 1,875 | 1,877 | -6 | -0.32% | 142,935 |
| Oct 3, 2025 | 1,876 | 1,885 | 1,875 | 1,883 | +10 | +0.53% | 121,334 |
| Sep 26, 2025 | 1,883 | 1,885 | 1,873 | 1,873 | -9 | -0.48% | 273,090 |
| Sep 19, 2025 | 1,895 | 1,895 | 1,882 | 1,882 | -11 | -0.58% | 85,395 |
| Sep 12, 2025 | 1,889 | 1,898 | 1,885 | 1,893 | +8 | +0.42% | 221,672 |
| Sep 5, 2025 | 1,874 | 1,885 | 1,862 | 1,885 | +13 | +0.69% | 252,473 |
| Aug 29, 2025 | 1,867 | 1,872 | 1,860 | 1,872 | +16 | +0.86% | 35,513 |
| Aug 22, 2025 | 1,876 | 1,879 | 1,855 | 1,856 | -23 | -1.22% | 83,365 |
| Aug 15, 2025 | 1,882 | 1,917 | 1,875 | 1,879 | -3 | -0.16% | 1,416 |
| Aug 8, 2025 | 1,886 | 1,889 | 1,880 | 1,882 | +19 | +1.02% | 1,691 |
| Aug 1, 2025 | 1,858 | 1,870 | 1,858 | 1,863 | +4 | +0.22% | 179,960 |
| Jul 25, 2025 | 1,862 | 1,865 | 1,859 | 1,859 | +4 | +0.22% | 57,536 |
| Jul 18, 2025 | 1,860 | 1,860 | 1,847 | 1,855 | -9 | -0.48% | 105,997 |