kabutan

iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)(2016) Historical

2016
TSE ETF
iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)
1,868
JPY
-1
(-0.05%)
Dec 5, 3:30 pm JST
12.08
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 3, 2025
1,998 JPY
52 Week Low Feb 3, 2025
1,828 JPY
Yearly High Apr 3, 2025
1,998 JPY
Yearly Low Feb 3, 2025
1,828 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,881 1,881 1,866 1,868 -12 -0.64% 245,193

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,880 +0.53% 1,877 95,086 0 135
Nov 21, 2025 1,870 -0.64% 1,877 66,980 0 135
Nov 14, 2025 1,882 -1.31% 1,885 135,693 0 135
Nov 7, 2025 1,907 +1.27% 1,880 341,741 0 135
Oct 31, 2025 1,883 -0.74% 1,886 259,209 0 246
Oct 24, 2025 1,897 -0.26% 1,897 149,838 0 246
Oct 17, 2025 1,902 +1.33% 1,890 571,602 0 236
Oct 10, 2025 1,877 -0.32% 1,877 142,935 0 236
Oct 3, 2025 1,883 +0.53% 1,877 121,334 0 624
Sep 26, 2025 1,873 -0.48% 1,882 273,090 0 624
Sep 19, 2025 1,882 -0.58% 1,883 85,395 0 630
Sep 12, 2025 1,893 +0.42% 1,891 221,672 0 630
Sep 5, 2025 1,885 +0.69% 1,877 252,473 0 676
Aug 29, 2025 1,872 +0.86% 1,861 35,513 0 630
Aug 22, 2025 1,856 -1.22% 1,874 83,365 0 707
Aug 15, 2025 1,879 -0.16% 1,879 1,416 0 516
Aug 8, 2025 1,882 +1.02% 1,883 1,691 0 405
Aug 1, 2025 1,863 +0.22% 1,867 179,960 0 516
Jul 25, 2025 1,859 +0.22% 1,862 57,536 0 516
Jul 18, 2025 1,855 -0.48% 1,857 105,997 0 521