Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,885 | 1,886 | 1,882 | 1,882 | -7 | -0.37% | 84,130 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,882 | -0.58% | 1,883 | 85,395 | ー | ー | ー |
Sep 12, 2025 | 1,893 | +0.42% | 1,891 | 221,672 | 0 | 630 | ー |
Sep 5, 2025 | 1,885 | +0.69% | 1,877 | 252,473 | 0 | 676 | ー |
Aug 29, 2025 | 1,872 | +0.86% | 1,861 | 35,513 | 0 | 630 | ー |
Aug 22, 2025 | 1,856 | -1.22% | 1,874 | 83,365 | 0 | 707 | ー |
Aug 15, 2025 | 1,879 | -0.16% | 1,879 | 1,416 | 0 | 516 | ー |
Aug 8, 2025 | 1,882 | +1.02% | 1,883 | 1,691 | 0 | 405 | ー |
Aug 1, 2025 | 1,863 | +0.22% | 1,867 | 179,960 | 0 | 516 | ー |
Jul 25, 2025 | 1,859 | +0.22% | 1,862 | 57,536 | 0 | 516 | ー |
Jul 18, 2025 | 1,855 | -0.48% | 1,857 | 105,997 | 0 | 521 | ー |
Jul 11, 2025 | 1,864 | -0.11% | 1,864 | 123,170 | 0 | 516 | ー |
Jul 4, 2025 | 1,866 | -0.74% | 1,881 | 29,589 | 0 | 513 | ー |
Jun 27, 2025 | 1,880 | +1.08% | 1,864 | 1,014 | 0 | 513 | ー |
Jun 20, 2025 | 1,860 | -0.32% | 1,858 | 94,737 | 0 | 713 | ー |
Jun 13, 2025 | 1,866 | +0.38% | 1,847 | 62,244 | 0 | 705 | ー |
Jun 6, 2025 | 1,859 | +0.27% | 1,852 | 30,271 | 0 | 508 | ー |
May 30, 2025 | 1,854 | +0.71% | 1,841 | 4,221 | 0 | 488 | ー |
May 23, 2025 | 1,841 | -1.71% | 1,839 | 4,559 | 0 | 467 | ー |
May 16, 2025 | 1,873 | -0.37% | 1,869 | 5,551 | 0 | 338 | ー |
May 9, 2025 | 1,880 | -0.84% | 1,885 | 4,640 | 0 | 255 | ー |