Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,881 | 1,881 | 1,866 | 1,868 | -12 | -0.64% | 245,193 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,880 | +0.53% | 1,877 | 95,086 | 0 | 135 | ー |
| Nov 21, 2025 | 1,870 | -0.64% | 1,877 | 66,980 | 0 | 135 | ー |
| Nov 14, 2025 | 1,882 | -1.31% | 1,885 | 135,693 | 0 | 135 | ー |
| Nov 7, 2025 | 1,907 | +1.27% | 1,880 | 341,741 | 0 | 135 | ー |
| Oct 31, 2025 | 1,883 | -0.74% | 1,886 | 259,209 | 0 | 246 | ー |
| Oct 24, 2025 | 1,897 | -0.26% | 1,897 | 149,838 | 0 | 246 | ー |
| Oct 17, 2025 | 1,902 | +1.33% | 1,890 | 571,602 | 0 | 236 | ー |
| Oct 10, 2025 | 1,877 | -0.32% | 1,877 | 142,935 | 0 | 236 | ー |
| Oct 3, 2025 | 1,883 | +0.53% | 1,877 | 121,334 | 0 | 624 | ー |
| Sep 26, 2025 | 1,873 | -0.48% | 1,882 | 273,090 | 0 | 624 | ー |
| Sep 19, 2025 | 1,882 | -0.58% | 1,883 | 85,395 | 0 | 630 | ー |
| Sep 12, 2025 | 1,893 | +0.42% | 1,891 | 221,672 | 0 | 630 | ー |
| Sep 5, 2025 | 1,885 | +0.69% | 1,877 | 252,473 | 0 | 676 | ー |
| Aug 29, 2025 | 1,872 | +0.86% | 1,861 | 35,513 | 0 | 630 | ー |
| Aug 22, 2025 | 1,856 | -1.22% | 1,874 | 83,365 | 0 | 707 | ー |
| Aug 15, 2025 | 1,879 | -0.16% | 1,879 | 1,416 | 0 | 516 | ー |
| Aug 8, 2025 | 1,882 | +1.02% | 1,883 | 1,691 | 0 | 405 | ー |
| Aug 1, 2025 | 1,863 | +0.22% | 1,867 | 179,960 | 0 | 516 | ー |
| Jul 25, 2025 | 1,859 | +0.22% | 1,862 | 57,536 | 0 | 516 | ー |
| Jul 18, 2025 | 1,855 | -0.48% | 1,857 | 105,997 | 0 | 521 | ー |