About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)(2016) Historical

2016
TSE ETF
iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)
1,869
JPY
+2
(+0.11%)
Dec 23, 1:32 pm JST
11.94
USD
Dec 22, 11:32 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 2, 2024
2,027 JPY
52 Week Low Dec 20, 2024
1,865 JPY
Yearly High Feb 2, 2024
2,027 JPY
Yearly Low Dec 20, 2024
1,865 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,907 1,907 1,868 1,869 +2 +0.11% 54,553

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,867 -1.69% 1,887 62,249
Dec 13, 2024 1,899 -0.89% 1,903 44,106 0 345
Dec 6, 2024 1,916 +0.26% 1,911 82,931 0 351
Nov 29, 2024 1,911 +1.11% 1,902 56,074 0 929
Nov 22, 2024 1,890 -0.11% 1,890 7,096 0 966
Nov 15, 2024 1,892 -0.94% 1,894 61,440 0 771
Nov 8, 2024 1,910 -0.42% 1,898 175,741 0 450
Nov 1, 2024 1,918 -0.78% 1,925 2,077 0 3,234
Oct 25, 2024 1,933 -0.77% 1,931 1,396 0 3,329
Oct 18, 2024 1,948 -0.15% 1,948 34,380 0 3,329
Oct 11, 2024 1,951 -1.76% 1,957 1,952 0 6,630
Oct 4, 2024 1,986 -0.35% 1,989 59,019 0 6,330
Sep 27, 2024 1,993 -0.55% 1,998 43,457 0 6,330
Sep 20, 2024 2,004 -0.60% 2,002 67,532 0 3,630
Sep 13, 2024 2,016 +0.50% 2,009 8,456 0 3,704
Sep 6, 2024 2,006 +1.21% 1,985 44,545 0 3,709
Aug 30, 2024 1,982 -0.20% 1,992 17,300 0 3,609
Aug 23, 2024 1,986 -0.15% 1,992 25,398 0 3,584
Aug 16, 2024 1,989 +0.35% 1,988 63,631 0 3,284
Aug 9, 2024 1,982 -0.10% 1,997 85,724 0 15,280