Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,851 | 1,855 | 1,845 | 1,847 | +2 | +0.11% | 513,217 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,845 | -0.70% | 1,848 | 648,214 | 0 | 32,697 | ー |
| Jan 16, 2026 | 1,858 | +0.05% | 1,856 | 298,980 | 0 | 32,415 | ー |
| Jan 9, 2026 | 1,857 | -0.38% | 1,857 | 188,409 | 0 | 32,415 | ー |
| Dec 30, 2025 | 1,864 | +0.22% | 1,864 | 170,368 | ー | ー | ー |
| Dec 26, 2025 | 1,860 | -0.05% | 1,858 | 204,750 | 0 | 32,535 | ー |
| Dec 19, 2025 | 1,861 | +0.16% | 1,857 | 129,931 | 0 | 32,535 | ー |
| Dec 12, 2025 | 1,858 | -0.54% | 1,861 | 211,979 | 0 | 32,535 | ー |
| Dec 5, 2025 | 1,868 | -0.64% | 1,871 | 245,193 | 0 | 135 | ー |
| Nov 28, 2025 | 1,880 | +0.53% | 1,877 | 95,086 | 0 | 135 | ー |
| Nov 21, 2025 | 1,870 | -0.64% | 1,877 | 66,980 | 0 | 135 | ー |
| Nov 14, 2025 | 1,882 | -1.31% | 1,885 | 135,693 | 0 | 135 | ー |
| Nov 7, 2025 | 1,907 | +1.27% | 1,880 | 341,741 | 0 | 135 | ー |
| Oct 31, 2025 | 1,883 | -0.74% | 1,886 | 259,209 | 0 | 246 | ー |
| Oct 24, 2025 | 1,897 | -0.26% | 1,897 | 149,838 | 0 | 246 | ー |
| Oct 17, 2025 | 1,902 | +1.33% | 1,890 | 571,602 | 0 | 236 | ー |
| Oct 10, 2025 | 1,877 | -0.32% | 1,877 | 142,935 | 0 | 236 | ー |
| Oct 3, 2025 | 1,883 | +0.53% | 1,877 | 121,334 | 0 | 624 | ー |
| Sep 26, 2025 | 1,873 | -0.48% | 1,882 | 273,090 | 0 | 624 | ー |
| Sep 19, 2025 | 1,882 | -0.58% | 1,883 | 85,395 | 0 | 630 | ー |
| Sep 12, 2025 | 1,893 | +0.42% | 1,891 | 221,672 | 0 | 630 | ー |