kabutan

iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)(2016) Historical

2016
TSE ETF
iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)
1,882
JPY
-7
(-0.37%)
Sep 19, 3:22 pm JST
12.74
USD
Sep 19, 2:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 20, 2024
2,009 JPY
52 Week Low Feb 3, 2025
1,828 JPY
Yearly High Apr 3, 2025
1,998 JPY
Yearly Low Feb 3, 2025
1,828 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,885 1,886 1,882 1,882 -7 -0.37% 84,130

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 1,882 -0.58% 1,883 85,395
Sep 12, 2025 1,893 +0.42% 1,891 221,672 0 630
Sep 5, 2025 1,885 +0.69% 1,877 252,473 0 676
Aug 29, 2025 1,872 +0.86% 1,861 35,513 0 630
Aug 22, 2025 1,856 -1.22% 1,874 83,365 0 707
Aug 15, 2025 1,879 -0.16% 1,879 1,416 0 516
Aug 8, 2025 1,882 +1.02% 1,883 1,691 0 405
Aug 1, 2025 1,863 +0.22% 1,867 179,960 0 516
Jul 25, 2025 1,859 +0.22% 1,862 57,536 0 516
Jul 18, 2025 1,855 -0.48% 1,857 105,997 0 521
Jul 11, 2025 1,864 -0.11% 1,864 123,170 0 516
Jul 4, 2025 1,866 -0.74% 1,881 29,589 0 513
Jun 27, 2025 1,880 +1.08% 1,864 1,014 0 513
Jun 20, 2025 1,860 -0.32% 1,858 94,737 0 713
Jun 13, 2025 1,866 +0.38% 1,847 62,244 0 705
Jun 6, 2025 1,859 +0.27% 1,852 30,271 0 508
May 30, 2025 1,854 +0.71% 1,841 4,221 0 488
May 23, 2025 1,841 -1.71% 1,839 4,559 0 467
May 16, 2025 1,873 -0.37% 1,869 5,551 0 338
May 9, 2025 1,880 -0.84% 1,885 4,640 0 255
1 2 3 4 5