Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,907 | 1,907 | 1,868 | 1,869 | +2 | +0.11% | 54,553 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,867 | -1.69% | 1,887 | 62,249 | ー | ー | ー |
Dec 13, 2024 | 1,899 | -0.89% | 1,903 | 44,106 | 0 | 345 | ー |
Dec 6, 2024 | 1,916 | +0.26% | 1,911 | 82,931 | 0 | 351 | ー |
Nov 29, 2024 | 1,911 | +1.11% | 1,902 | 56,074 | 0 | 929 | ー |
Nov 22, 2024 | 1,890 | -0.11% | 1,890 | 7,096 | 0 | 966 | ー |
Nov 15, 2024 | 1,892 | -0.94% | 1,894 | 61,440 | 0 | 771 | ー |
Nov 8, 2024 | 1,910 | -0.42% | 1,898 | 175,741 | 0 | 450 | ー |
Nov 1, 2024 | 1,918 | -0.78% | 1,925 | 2,077 | 0 | 3,234 | ー |
Oct 25, 2024 | 1,933 | -0.77% | 1,931 | 1,396 | 0 | 3,329 | ー |
Oct 18, 2024 | 1,948 | -0.15% | 1,948 | 34,380 | 0 | 3,329 | ー |
Oct 11, 2024 | 1,951 | -1.76% | 1,957 | 1,952 | 0 | 6,630 | ー |
Oct 4, 2024 | 1,986 | -0.35% | 1,989 | 59,019 | 0 | 6,330 | ー |
Sep 27, 2024 | 1,993 | -0.55% | 1,998 | 43,457 | 0 | 6,330 | ー |
Sep 20, 2024 | 2,004 | -0.60% | 2,002 | 67,532 | 0 | 3,630 | ー |
Sep 13, 2024 | 2,016 | +0.50% | 2,009 | 8,456 | 0 | 3,704 | ー |
Sep 6, 2024 | 2,006 | +1.21% | 1,985 | 44,545 | 0 | 3,709 | ー |
Aug 30, 2024 | 1,982 | -0.20% | 1,992 | 17,300 | 0 | 3,609 | ー |
Aug 23, 2024 | 1,986 | -0.15% | 1,992 | 25,398 | 0 | 3,584 | ー |
Aug 16, 2024 | 1,989 | +0.35% | 1,988 | 63,631 | 0 | 3,284 | ー |
Aug 9, 2024 | 1,982 | -0.10% | 1,997 | 85,724 | 0 | 15,280 | ー |