kabutan

iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)(2016) Historical

2016
TSE ETF
iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)
1,828
JPY
-13
(-0.71%)
Mar 19, 2:44 pm JST
11.44
USD
Mar 19, 1:44 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 3, 2025
1,998 JPY
52 Week Low Mar 16, 2026
1,829 JPY
Yearly High Apr 3, 2025
1,998 JPY
Yearly Low Feb 3, 2025
1,828 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,830 1,868 1,827 1,828 -2 -0.11% 229,314

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,830 -0.87% 1,844 1,208,908 0 33,209
Mar 6, 2026 1,846 -0.91% 1,861 1,557,548 0 32,519
Feb 27, 2026 1,863 -0.53% 1,859 18,538 0 32,417
Feb 20, 2026 1,873 +0.32% 1,874 294,454 801 32,415 40.47
Feb 13, 2026 1,867 +0.59% 1,856 713,887 0 32,415
Feb 6, 2026 1,856 +0.60% 1,856 118,838 0 32,415
Jan 30, 2026 1,845 0.00% 1,847 542,029 0 32,415
Jan 23, 2026 1,845 -0.70% 1,848 648,214 0 32,697
Jan 16, 2026 1,858 +0.05% 1,856 298,980 0 32,415
Jan 9, 2026 1,857 -0.38% 1,857 188,409 0 32,415
Dec 30, 2025 1,864 +0.22% 1,864 170,368
Dec 26, 2025 1,860 -0.05% 1,858 204,750 0 32,535
Dec 19, 2025 1,861 +0.16% 1,857 129,931 0 32,535
Dec 12, 2025 1,858 -0.54% 1,861 211,979 0 32,535
Dec 5, 2025 1,868 -0.64% 1,871 245,193 0 135
Nov 28, 2025 1,880 +0.53% 1,877 95,086 0 135
Nov 21, 2025 1,870 -0.64% 1,877 66,980 0 135
Nov 14, 2025 1,882 -1.31% 1,885 135,693 0 135
Nov 7, 2025 1,907 +1.27% 1,880 341,741 0 135
Oct 31, 2025 1,883 -0.74% 1,886 259,209 0 246