kabutan

iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)(2016) Historical

2016
TSE ETF
iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)
1,815
JPY
+5
(+0.28%)
May 1, 2:37 pm JST
11.54
USD
May 1, 1:37 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 30, 2025
1,920 JPY
52 Week Low Mar 27, 2026
1,805 JPY
Yearly High Jan 5, 2026
1,907 JPY
Yearly Low Mar 27, 2026
1,805 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,824 1,837 1,809 1,815 -8 -0.44% 32,634

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 1,815 -0.44% 1,821 32,520
Apr 24, 2026 1,823 -0.16% 1,828 1,173 0 32,953
Apr 17, 2026 1,826 -0.05% 1,824 275,929 0 32,955
Apr 10, 2026 1,827 +0.27% 1,819 299,259 0 32,955
Apr 3, 2026 1,822 +0.94% 1,818 839,968 0 32,963
Mar 27, 2026 1,805 -1.26% 1,811 920,185 0 32,908
Mar 19, 2026 1,828 -0.11% 1,839 224,174 0 33,192
Mar 13, 2026 1,830 -0.87% 1,844 1,208,908 0 33,209
Mar 6, 2026 1,846 -0.91% 1,861 1,557,548 0 32,519
Feb 27, 2026 1,863 -0.53% 1,859 18,538 0 32,417
Feb 20, 2026 1,873 +0.32% 1,874 294,454 801 32,415 40.47
Feb 13, 2026 1,867 +0.59% 1,856 713,887 0 32,415
Feb 6, 2026 1,856 +0.60% 1,856 118,838 0 32,415
Jan 30, 2026 1,845 0.00% 1,847 542,029 0 32,415
Jan 23, 2026 1,845 -0.70% 1,848 648,214 0 32,697
Jan 16, 2026 1,858 +0.05% 1,856 298,980 0 32,415
Jan 9, 2026 1,857 -0.38% 1,857 188,409 0 32,415
Dec 30, 2025 1,864 +0.22% 1,864 170,368
Dec 26, 2025 1,860 -0.05% 1,858 204,750 0 32,535
Dec 19, 2025 1,861 +0.16% 1,857 129,931 0 32,535