Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,824 | 1,837 | 1,809 | 1,815 | -8 | -0.44% | 32,634 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,815 | -0.44% | 1,821 | 32,520 | ー | ー | ー |
| Apr 24, 2026 | 1,823 | -0.16% | 1,828 | 1,173 | 0 | 32,953 | ー |
| Apr 17, 2026 | 1,826 | -0.05% | 1,824 | 275,929 | 0 | 32,955 | ー |
| Apr 10, 2026 | 1,827 | +0.27% | 1,819 | 299,259 | 0 | 32,955 | ー |
| Apr 3, 2026 | 1,822 | +0.94% | 1,818 | 839,968 | 0 | 32,963 | ー |
| Mar 27, 2026 | 1,805 | -1.26% | 1,811 | 920,185 | 0 | 32,908 | ー |
| Mar 19, 2026 | 1,828 | -0.11% | 1,839 | 224,174 | 0 | 33,192 | ー |
| Mar 13, 2026 | 1,830 | -0.87% | 1,844 | 1,208,908 | 0 | 33,209 | ー |
| Mar 6, 2026 | 1,846 | -0.91% | 1,861 | 1,557,548 | 0 | 32,519 | ー |
| Feb 27, 2026 | 1,863 | -0.53% | 1,859 | 18,538 | 0 | 32,417 | ー |
| Feb 20, 2026 | 1,873 | +0.32% | 1,874 | 294,454 | 801 | 32,415 | 40.47 |
| Feb 13, 2026 | 1,867 | +0.59% | 1,856 | 713,887 | 0 | 32,415 | ー |
| Feb 6, 2026 | 1,856 | +0.60% | 1,856 | 118,838 | 0 | 32,415 | ー |
| Jan 30, 2026 | 1,845 | 0.00% | 1,847 | 542,029 | 0 | 32,415 | ー |
| Jan 23, 2026 | 1,845 | -0.70% | 1,848 | 648,214 | 0 | 32,697 | ー |
| Jan 16, 2026 | 1,858 | +0.05% | 1,856 | 298,980 | 0 | 32,415 | ー |
| Jan 9, 2026 | 1,857 | -0.38% | 1,857 | 188,409 | 0 | 32,415 | ー |
| Dec 30, 2025 | 1,864 | +0.22% | 1,864 | 170,368 | ー | ー | ー |
| Dec 26, 2025 | 1,860 | -0.05% | 1,858 | 204,750 | 0 | 32,535 | ー |
| Dec 19, 2025 | 1,861 | +0.16% | 1,857 | 129,931 | 0 | 32,535 | ー |