kabutan

iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)(2016) Historical

2016
TSE ETF
iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)
1,858
JPY
-4
(-0.21%)
Dec 12, 3:30 pm JST
11.92
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 3, 2025
1,998 JPY
52 Week Low Feb 3, 2025
1,828 JPY
Yearly High Apr 3, 2025
1,998 JPY
Yearly Low Feb 3, 2025
1,828 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,860 1,863 1,854 1,858 -10 -0.54% 273,821

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 1,917 -1.19% 1,932 398 0 174
May 17, 2024 1,940 +0.31% 1,932 1,862 0 174
May 10, 2024 1,934 +1.36% 1,928 14,463 0 264
May 2, 2024 1,908 +0.69% 1,904 2,008 0 201
Apr 26, 2024 1,895 -0.58% 1,901 569 0 210
Apr 19, 2024 1,906 -0.42% 1,913 4,160 0 175
Apr 12, 2024 1,914 -1.90% 1,935 5,893 0 104
Apr 5, 2024 1,951 -1.06% 1,950 201,212 0 17
Mar 29, 2024 1,972 +0.46% 1,965 109,420 0 1
Mar 22, 2024 1,963 +0.26% 1,955 152,628 0 0
Mar 15, 2024 1,958 -1.51% 1,984 236,948 0 0
Mar 8, 2024 1,988 +1.38% 1,981 10,524 0 0
Mar 1, 2024 1,961 +0.20% 1,959 8,908 0 12
Feb 22, 2024 1,957 -0.41% 1,958 123,453 0 211
Feb 16, 2024 1,965 -0.71% 1,968 68,765 0 0
Feb 9, 2024 1,979 -2.13% 1,982 109,570 0 0
Feb 2, 2024 2,022 +1.46% 2,011 182,315 0 0
Jan 26, 2024 1,993 +0.05% 1,990 34,953 0 0
Jan 19, 2024 1,992 ー% 1,992 3,482 0 0