Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,860 | 1,863 | 1,854 | 1,858 | -10 | -0.54% | 273,821 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | 1,917 | -1.19% | 1,932 | 398 | 0 | 174 | ー |
| May 17, 2024 | 1,940 | +0.31% | 1,932 | 1,862 | 0 | 174 | ー |
| May 10, 2024 | 1,934 | +1.36% | 1,928 | 14,463 | 0 | 264 | ー |
| May 2, 2024 | 1,908 | +0.69% | 1,904 | 2,008 | 0 | 201 | ー |
| Apr 26, 2024 | 1,895 | -0.58% | 1,901 | 569 | 0 | 210 | ー |
| Apr 19, 2024 | 1,906 | -0.42% | 1,913 | 4,160 | 0 | 175 | ー |
| Apr 12, 2024 | 1,914 | -1.90% | 1,935 | 5,893 | 0 | 104 | ー |
| Apr 5, 2024 | 1,951 | -1.06% | 1,950 | 201,212 | 0 | 17 | ー |
| Mar 29, 2024 | 1,972 | +0.46% | 1,965 | 109,420 | 0 | 1 | ー |
| Mar 22, 2024 | 1,963 | +0.26% | 1,955 | 152,628 | 0 | 0 | ー |
| Mar 15, 2024 | 1,958 | -1.51% | 1,984 | 236,948 | 0 | 0 | ー |
| Mar 8, 2024 | 1,988 | +1.38% | 1,981 | 10,524 | 0 | 0 | ー |
| Mar 1, 2024 | 1,961 | +0.20% | 1,959 | 8,908 | 0 | 12 | ー |
| Feb 22, 2024 | 1,957 | -0.41% | 1,958 | 123,453 | 0 | 211 | ー |
| Feb 16, 2024 | 1,965 | -0.71% | 1,968 | 68,765 | 0 | 0 | ー |
| Feb 9, 2024 | 1,979 | -2.13% | 1,982 | 109,570 | 0 | 0 | ー |
| Feb 2, 2024 | 2,022 | +1.46% | 2,011 | 182,315 | 0 | 0 | ー |
| Jan 26, 2024 | 1,993 | +0.05% | 1,990 | 34,953 | 0 | 0 | ー |
| Jan 19, 2024 | 1,992 | ー% | 1,992 | 3,482 | 0 | 0 | ー |