Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,860 | 1,863 | 1,854 | 1,858 | -10 | -0.54% | 273,821 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 1,951 | -1.76% | 1,957 | 1,952 | 0 | 6,630 | ー |
| Oct 4, 2024 | 1,986 | -0.35% | 1,989 | 59,019 | 0 | 6,330 | ー |
| Sep 27, 2024 | 1,993 | -0.55% | 1,998 | 43,457 | 0 | 6,330 | ー |
| Sep 20, 2024 | 2,004 | -0.60% | 2,002 | 67,532 | 0 | 3,630 | ー |
| Sep 13, 2024 | 2,016 | +0.50% | 2,009 | 8,456 | 0 | 3,704 | ー |
| Sep 6, 2024 | 2,006 | +1.21% | 1,985 | 44,545 | 0 | 3,709 | ー |
| Aug 30, 2024 | 1,982 | -0.20% | 1,992 | 17,300 | 0 | 3,609 | ー |
| Aug 23, 2024 | 1,986 | -0.15% | 1,992 | 25,398 | 0 | 3,584 | ー |
| Aug 16, 2024 | 1,989 | +0.35% | 1,988 | 63,631 | 0 | 3,284 | ー |
| Aug 9, 2024 | 1,982 | -0.10% | 1,997 | 85,724 | 0 | 15,280 | ー |
| Aug 2, 2024 | 1,984 | +1.95% | 1,971 | 38,844 | 0 | 1,112 | ー |
| Jul 26, 2024 | 1,946 | -0.31% | 1,961 | 2,985 | 0 | 0 | ー |
| Jul 19, 2024 | 1,952 | +0.10% | 1,972 | 4,887 | 0 | 0 | ー |
| Jul 12, 2024 | 1,950 | +0.98% | 1,947 | 46,769 | 0 | 0 | ー |
| Jul 5, 2024 | 1,931 | -0.31% | 1,925 | 7,849 | 0 | 4,000 | ー |
| Jun 28, 2024 | 1,937 | -0.36% | 1,937 | 11,142 | 0 | 2,000 | ー |
| Jun 21, 2024 | 1,944 | +0.05% | 1,947 | 23,757 | 0 | 507 | ー |
| Jun 14, 2024 | 1,943 | +0.10% | 1,936 | 91,229 | 0 | 507 | ー |
| Jun 7, 2024 | 1,941 | +1.84% | 1,930 | 445 | 0 | 121 | ー |
| May 31, 2024 | 1,906 | -0.57% | 1,909 | 1,733 | 0 | 156 | ー |