kabutan

iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)(2016) Historical

2016
TSE ETF
iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)
1,858
JPY
-4
(-0.21%)
Dec 12, 3:30 pm JST
11.92
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 3, 2025
1,998 JPY
52 Week Low Feb 3, 2025
1,828 JPY
Yearly High Apr 3, 2025
1,998 JPY
Yearly Low Feb 3, 2025
1,828 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,860 1,863 1,854 1,858 -10 -0.54% 273,821

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 1,951 -1.76% 1,957 1,952 0 6,630
Oct 4, 2024 1,986 -0.35% 1,989 59,019 0 6,330
Sep 27, 2024 1,993 -0.55% 1,998 43,457 0 6,330
Sep 20, 2024 2,004 -0.60% 2,002 67,532 0 3,630
Sep 13, 2024 2,016 +0.50% 2,009 8,456 0 3,704
Sep 6, 2024 2,006 +1.21% 1,985 44,545 0 3,709
Aug 30, 2024 1,982 -0.20% 1,992 17,300 0 3,609
Aug 23, 2024 1,986 -0.15% 1,992 25,398 0 3,584
Aug 16, 2024 1,989 +0.35% 1,988 63,631 0 3,284
Aug 9, 2024 1,982 -0.10% 1,997 85,724 0 15,280
Aug 2, 2024 1,984 +1.95% 1,971 38,844 0 1,112
Jul 26, 2024 1,946 -0.31% 1,961 2,985 0 0
Jul 19, 2024 1,952 +0.10% 1,972 4,887 0 0
Jul 12, 2024 1,950 +0.98% 1,947 46,769 0 0
Jul 5, 2024 1,931 -0.31% 1,925 7,849 0 4,000
Jun 28, 2024 1,937 -0.36% 1,937 11,142 0 2,000
Jun 21, 2024 1,944 +0.05% 1,947 23,757 0 507
Jun 14, 2024 1,943 +0.10% 1,936 91,229 0 507
Jun 7, 2024 1,941 +1.84% 1,930 445 0 121
May 31, 2024 1,906 -0.57% 1,909 1,733 0 156