iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)(2016) Historical

52 Week High Apr 3, 2025

1,998 JPY

52 Week Low Feb 3, 2025

1,828 JPY

Yearly High Apr 3, 2025

1,998 JPY

Yearly Low Feb 3, 2025

1,828 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,860	1,863	1,854	1,858	-10	-0.54%	273,821

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,894	+1.88%	1,881	5,459	0	116	ー
Feb 21, 2025	1,859	-0.38%	1,864	16,099	0	416	ー
Feb 14, 2025	1,866	-0.69%	1,867	57,486	0	416	ー
Feb 7, 2025	1,879	+0.59%	1,864	59,222	0	416	ー
Jan 31, 2025	1,868	+0.48%	1,863	7,496	0	416	ー
Jan 24, 2025	1,859	+0.05%	1,862	102,969	0	416	ー
Jan 17, 2025	1,858	+0.49%	1,836	45,852	0	416	ー
Jan 10, 2025	1,849	-0.43%	1,851	33,440	0	515	ー
Dec 30, 2024	1,857	-0.27%	1,856	349	ー	ー	ー
Dec 27, 2024	1,862	-0.27%	1,870	64,361	0	520	ー
Dec 20, 2024	1,867	-1.69%	1,887	62,249	0	416	ー
Dec 13, 2024	1,899	-0.89%	1,903	44,106	0	345	ー
Dec 6, 2024	1,916	+0.26%	1,911	82,931	0	351	ー
Nov 29, 2024	1,911	+1.11%	1,902	56,074	0	929	ー
Nov 22, 2024	1,890	-0.11%	1,890	7,096	0	966	ー
Nov 15, 2024	1,892	-0.94%	1,894	61,440	0	771	ー
Nov 8, 2024	1,910	-0.42%	1,898	175,741	0	450	ー
Nov 1, 2024	1,918	-0.78%	1,925	2,077	0	3,234	ー
Oct 25, 2024	1,933	-0.77%	1,931	1,396	0	3,329	ー
Oct 18, 2024	1,948	-0.15%	1,948	34,380	0	3,329	ー