kabutan

iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)(2016) Historical

2016
TSE ETF
iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED)
1,858
JPY
-4
(-0.21%)
Dec 12, 3:30 pm JST
11.92
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 3, 2025
1,998 JPY
52 Week Low Feb 3, 2025
1,828 JPY
Yearly High Apr 3, 2025
1,998 JPY
Yearly Low Feb 3, 2025
1,828 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,860 1,863 1,854 1,858 -10 -0.54% 273,821

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 1,855 -0.48% 1,857 105,997 0 521
Jul 11, 2025 1,864 -0.11% 1,864 123,170 0 516
Jul 4, 2025 1,866 -0.74% 1,881 29,589 0 513
Jun 27, 2025 1,880 +1.08% 1,864 1,014 0 513
Jun 20, 2025 1,860 -0.32% 1,858 94,737 0 713
Jun 13, 2025 1,866 +0.38% 1,847 62,244 0 705
Jun 6, 2025 1,859 +0.27% 1,852 30,271 0 508
May 30, 2025 1,854 +0.71% 1,841 4,221 0 488
May 23, 2025 1,841 -1.71% 1,839 4,559 0 467
May 16, 2025 1,873 -0.37% 1,869 5,551 0 338
May 9, 2025 1,880 -0.84% 1,885 4,640 0 255
May 2, 2025 1,896 +0.53% 1,904 1,932 0 195
Apr 25, 2025 1,886 +0.16% 1,878 121,033 0 175
Apr 18, 2025 1,883 +0.64% 1,877 375 0 157
Apr 11, 2025 1,871 -3.01% 1,878 448,693 0 127
Apr 4, 2025 1,929 +2.83% 1,905 160,108 0 536
Mar 28, 2025 1,876 -0.79% 1,877 753 0 316
Mar 21, 2025 1,891 +0.32% 1,883 1,586 0 316
Mar 14, 2025 1,885 -0.48% 1,886 1,395 0 316
Mar 7, 2025 1,894 0.00% 1,893 16,285 0 116