Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,860 | 1,863 | 1,854 | 1,858 | -10 | -0.54% | 273,821 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1,855 | -0.48% | 1,857 | 105,997 | 0 | 521 | ー |
| Jul 11, 2025 | 1,864 | -0.11% | 1,864 | 123,170 | 0 | 516 | ー |
| Jul 4, 2025 | 1,866 | -0.74% | 1,881 | 29,589 | 0 | 513 | ー |
| Jun 27, 2025 | 1,880 | +1.08% | 1,864 | 1,014 | 0 | 513 | ー |
| Jun 20, 2025 | 1,860 | -0.32% | 1,858 | 94,737 | 0 | 713 | ー |
| Jun 13, 2025 | 1,866 | +0.38% | 1,847 | 62,244 | 0 | 705 | ー |
| Jun 6, 2025 | 1,859 | +0.27% | 1,852 | 30,271 | 0 | 508 | ー |
| May 30, 2025 | 1,854 | +0.71% | 1,841 | 4,221 | 0 | 488 | ー |
| May 23, 2025 | 1,841 | -1.71% | 1,839 | 4,559 | 0 | 467 | ー |
| May 16, 2025 | 1,873 | -0.37% | 1,869 | 5,551 | 0 | 338 | ー |
| May 9, 2025 | 1,880 | -0.84% | 1,885 | 4,640 | 0 | 255 | ー |
| May 2, 2025 | 1,896 | +0.53% | 1,904 | 1,932 | 0 | 195 | ー |
| Apr 25, 2025 | 1,886 | +0.16% | 1,878 | 121,033 | 0 | 175 | ー |
| Apr 18, 2025 | 1,883 | +0.64% | 1,877 | 375 | 0 | 157 | ー |
| Apr 11, 2025 | 1,871 | -3.01% | 1,878 | 448,693 | 0 | 127 | ー |
| Apr 4, 2025 | 1,929 | +2.83% | 1,905 | 160,108 | 0 | 536 | ー |
| Mar 28, 2025 | 1,876 | -0.79% | 1,877 | 753 | 0 | 316 | ー |
| Mar 21, 2025 | 1,891 | +0.32% | 1,883 | 1,586 | 0 | 316 | ー |
| Mar 14, 2025 | 1,885 | -0.48% | 1,886 | 1,395 | 0 | 316 | ー |
| Mar 7, 2025 | 1,894 | 0.00% | 1,893 | 16,285 | 0 | 116 | ー |