kabutan

iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)(2015) Historical

2015
TSE ETF
iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)
2,162
JPY
-39
(-1.77%)
May 1, 3:30 pm JST
13.74
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 20, 2025
2,272 JPY
52 Week Low May 26, 2025
1,905 JPY
Yearly High Apr 10, 2026
2,247 JPY
Yearly Low Jan 28, 2026
2,107 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,153 2,247 2,107 2,162 -10 -0.46% 1,717,210

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,093 2,272 1,898 2,172 +78 +3.72% 3,400,039
2024 2,007 2,208 1,984 2,094 ー% 2,268,783