kabutan

iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)(2015) Historical

2015
TSE ETF
iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)
2,203
JPY
0
(0.00%)
Mar 19, 3:30 pm JST
13.79
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 20, 2025
2,272 JPY
52 Week Low Apr 22, 2025
1,898 JPY
Yearly High Nov 20, 2025
2,272 JPY
Yearly Low Apr 22, 2025
1,898 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,153 2,239 2,107 2,203 +31 +1.43% 1,047,556

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,093 2,272 1,898 2,172 +78 +3.72% 3,400,039
2024 2,007 2,208 1,984 2,094 ー% 2,268,783