iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)(2015) Historical

52 Week High Nov 20, 2025

2,272 JPY

52 Week Low Apr 22, 2025

1,898 JPY

Yearly High Nov 20, 2025

2,272 JPY

Yearly Low Apr 22, 2025

1,898 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,156	2,176	2,155	2,156	-44	-2.00%	6,290

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,153	2,272	2,099	2,200	+52	+2.42%	112,432
Oct, 2025	2,069	2,200	2,043	2,148	+90	+4.37%	152,975
Sep, 2025	2,025	2,074	2,021	2,058	+33	+1.63%	88,766
Aug, 2025	2,059	2,088	2,014	2,025	-12	-0.59%	61,109
Jul, 2025	1,979	2,043	1,969	2,037	+63	+3.19%	1,250,610
Jun, 2025	1,945	2,000	1,927	1,974	+30	+1.54%	229,252
May, 2025	1,981	2,009	1,905	1,944	-23	-1.17%	59,130
Apr, 2025	2,057	2,059	1,898	1,967	-73	-3.58%	741,311
Mar, 2025	2,060	2,060	1,999	2,040	-3	-0.15%	423,550
Feb, 2025	2,079	2,096	1,995	2,043	-31	-1.49%	39,698
Jan, 2025	2,093	2,109	2,064	2,074	-20	-0.96%	135,784
Dec, 2024	2,050	2,104	2,037	2,094	+52	+2.55%	244,965
Nov, 2024	2,071	2,198	2,036	2,042	-38	-1.83%	211,477
Oct, 2024	2,026	2,094	2,026	2,080	+80	+4.00%	148,611
Sep, 2024	2,040	2,057	1,995	2,000	-19	-0.94%	464,710
Aug, 2024	2,061	2,084	2,010	2,019	-77	-3.67%	301,857
Jul, 2024	2,158	2,208	2,044	2,096	-70	-3.23%	207,138
Jun, 2024	2,071	2,167	2,071	2,166	+99	+4.79%	39,238
May, 2024	2,066	2,096	2,043	2,067	+3	+0.15%	12,077
Apr, 2024	2,048	2,065	2,015	2,064	+17	+0.83%	64,410