iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)(2015) Historical

52 Week High Nov 20, 2025

2,272 JPY

52 Week Low May 26, 2025

1,905 JPY

Yearly High Apr 10, 2026

2,247 JPY

Yearly Low Jan 28, 2026

2,107 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	2,170	2,170	2,159	2,162	-39	-1.77%	18,520

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,181	2,247	2,181	2,201	+7	+0.32%	528,967
Mar, 2026	2,239	2,239	2,168	2,194	+5	+0.23%	546,520
Feb, 2026	2,149	2,195	2,122	2,189	+63	+2.96%	393,511
Jan, 2026	2,153	2,239	2,107	2,126	-46	-2.12%	229,692
Dec, 2025	2,156	2,190	2,142	2,172	-28	-1.27%	105,422
Nov, 2025	2,153	2,272	2,099	2,200	+52	+2.42%	112,432
Oct, 2025	2,069	2,200	2,043	2,148	+90	+4.37%	152,975
Sep, 2025	2,025	2,074	2,021	2,058	+33	+1.63%	88,766
Aug, 2025	2,059	2,088	2,014	2,025	-12	-0.59%	61,109
Jul, 2025	1,979	2,043	1,969	2,037	+63	+3.19%	1,250,610
Jun, 2025	1,945	2,000	1,927	1,974	+30	+1.54%	229,252
May, 2025	1,981	2,009	1,905	1,944	-23	-1.17%	59,130
Apr, 2025	2,057	2,059	1,898	1,967	-73	-3.58%	741,311
Mar, 2025	2,060	2,060	1,999	2,040	-3	-0.15%	423,550
Feb, 2025	2,079	2,096	1,995	2,043	-31	-1.49%	39,698
Jan, 2025	2,093	2,109	2,064	2,074	-20	-0.96%	135,784
Dec, 2024	2,050	2,104	2,037	2,094	+52	+2.55%	244,965
Nov, 2024	2,071	2,198	2,036	2,042	-38	-1.83%	211,477
Oct, 2024	2,026	2,094	2,026	2,080	+80	+4.00%	148,611
Sep, 2024	2,040	2,057	1,995	2,000	-19	-0.94%	464,710