Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,050 | 2,103 | 2,037 | 2,091 | +49 | +2.40% | 212,563 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,071 | 2,198 | 2,036 | 2,042 | -38 | -1.83% | 211,477 |
Oct, 2024 | 2,026 | 2,094 | 2,026 | 2,080 | +80 | +4.00% | 148,611 |
Sep, 2024 | 2,040 | 2,057 | 1,995 | 2,000 | -19 | -0.94% | 464,710 |
Aug, 2024 | 2,061 | 2,084 | 2,010 | 2,019 | -77 | -3.67% | 301,857 |
Jul, 2024 | 2,158 | 2,208 | 2,044 | 2,096 | -70 | -3.23% | 207,138 |
Jun, 2024 | 2,071 | 2,167 | 2,071 | 2,166 | +99 | +4.79% | 39,238 |
May, 2024 | 2,066 | 2,096 | 2,043 | 2,067 | +3 | +0.15% | 12,077 |
Apr, 2024 | 2,048 | 2,065 | 2,015 | 2,064 | +17 | +0.83% | 64,410 |
Mar, 2024 | 2,012 | 2,080 | 1,988 | 2,047 | +42 | +2.09% | 129,458 |
Feb, 2024 | 2,016 | 2,020 | 2,003 | 2,005 | -9 | -0.45% | 223,920 |
Jan, 2024 | 2,007 | 2,014 | 1,984 | 2,014 | ー | ー% | 220,922 |