kabutan

iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)(2015) Historical

2015
TSE ETF
iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)
2,162
JPY
-39
(-1.77%)
May 1, 3:30 pm JST
13.74
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 20, 2025
2,272 JPY
52 Week Low May 26, 2025
1,905 JPY
Yearly High Apr 10, 2026
2,247 JPY
Yearly Low Jan 28, 2026
2,107 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,202 2,203 2,159 2,162 -41 -1.86% 20,656

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,202 2,203 2,159 2,162 -41 -1.86% 11,396
Apr 24, 2026 2,201 2,203 2,198 2,203 +4 +0.18% 3,888
Apr 17, 2026 2,197 2,202 2,192 2,199 +2 +0.09% 142,441
Apr 10, 2026 2,199 2,247 2,187 2,197 0 0.00% 375,335
Apr 3, 2026 2,187 2,197 2,181 2,197 -3 -0.14% 5,712
Mar 27, 2026 2,191 2,200 2,168 2,200 -3 -0.14% 122,820
Mar 19, 2026 2,200 2,209 2,198 2,203 +5 +0.23% 2,246
Mar 13, 2026 2,193 2,210 2,193 2,198 +3 +0.14% 324,820
Mar 6, 2026 2,239 2,239 2,183 2,195 +6 +0.27% 96,089
Feb 27, 2026 2,165 2,195 2,165 2,189 +9 +0.41% 46,770
Feb 20, 2026 2,155 2,182 2,149 2,180 +35 +1.63% 158,024
Feb 13, 2026 2,182 2,182 2,122 2,145 -37 -1.70% 117,252
Feb 6, 2026 2,149 2,184 2,144 2,182 +56 +2.63% 71,465
Jan 30, 2026 2,191 2,191 2,107 2,126 -67 -3.06% 70,446
Jan 23, 2026 2,209 2,209 2,176 2,193 -5 -0.23% 12,937
Jan 16, 2026 2,192 2,239 2,191 2,198 +13 +0.59% 11,289
Jan 9, 2026 2,153 2,189 2,152 2,185 +13 +0.60% 135,020
Dec 30, 2025 2,169 2,177 2,169 2,172 +4 +0.18% 29,456
Dec 26, 2025 2,166 2,190 2,157 2,168 +2 +0.09% 4,220
Dec 19, 2025 2,156 2,169 2,142 2,166 +10 +0.46% 51,727