Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,200 | 2,209 | 2,198 | 2,203 | +5 | +0.23% | 3,444 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,193 | 2,210 | 2,193 | 2,198 | +3 | +0.14% | 324,820 |
| Mar 6, 2026 | 2,239 | 2,239 | 2,183 | 2,195 | +6 | +0.27% | 96,089 |
| Feb 27, 2026 | 2,165 | 2,195 | 2,165 | 2,189 | +9 | +0.41% | 46,770 |
| Feb 20, 2026 | 2,155 | 2,182 | 2,149 | 2,180 | +35 | +1.63% | 158,024 |
| Feb 13, 2026 | 2,182 | 2,182 | 2,122 | 2,145 | -37 | -1.70% | 117,252 |
| Feb 6, 2026 | 2,149 | 2,184 | 2,144 | 2,182 | +56 | +2.63% | 71,465 |
| Jan 30, 2026 | 2,191 | 2,191 | 2,107 | 2,126 | -67 | -3.06% | 70,446 |
| Jan 23, 2026 | 2,209 | 2,209 | 2,176 | 2,193 | -5 | -0.23% | 12,937 |
| Jan 16, 2026 | 2,192 | 2,239 | 2,191 | 2,198 | +13 | +0.59% | 11,289 |
| Jan 9, 2026 | 2,153 | 2,189 | 2,152 | 2,185 | +13 | +0.60% | 135,020 |
| Dec 30, 2025 | 2,169 | 2,177 | 2,169 | 2,172 | +4 | +0.18% | 29,456 |
| Dec 26, 2025 | 2,166 | 2,190 | 2,157 | 2,168 | +2 | +0.09% | 4,220 |
| Dec 19, 2025 | 2,156 | 2,169 | 2,142 | 2,166 | +10 | +0.46% | 51,727 |
| Dec 12, 2025 | 2,161 | 2,172 | 2,148 | 2,156 | +7 | +0.33% | 13,675 |
| Dec 5, 2025 | 2,156 | 2,176 | 2,149 | 2,149 | -51 | -2.32% | 6,344 |
| Nov 28, 2025 | 2,191 | 2,200 | 2,150 | 2,200 | +18 | +0.82% | 55,232 |
| Nov 21, 2025 | 2,157 | 2,272 | 2,099 | 2,182 | +21 | +0.97% | 32,479 |
| Nov 14, 2025 | 2,146 | 2,190 | 2,140 | 2,161 | +16 | +0.75% | 7,266 |
| Nov 7, 2025 | 2,153 | 2,153 | 2,137 | 2,145 | -3 | -0.14% | 17,455 |
| Oct 31, 2025 | 2,144 | 2,149 | 2,131 | 2,148 | +1 | +0.05% | 12,131 |