Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,095 | 2,095 | 2,086 | 2,091 | 0 | 0.00% | 62,358 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,070 | 2,103 | 2,065 | 2,091 | +21 | +1.01% | 90,666 |
Dec 13, 2024 | 2,046 | 2,071 | 2,046 | 2,070 | +25 | +1.22% | 33,122 |
Dec 6, 2024 | 2,050 | 2,052 | 2,037 | 2,045 | +3 | +0.15% | 26,417 |
Nov 29, 2024 | 2,073 | 2,094 | 2,036 | 2,042 | -34 | -1.64% | 57,288 |
Nov 22, 2024 | 2,088 | 2,106 | 2,061 | 2,076 | -28 | -1.33% | 2,968 |
Nov 15, 2024 | 2,082 | 2,198 | 2,077 | 2,104 | +29 | +1.40% | 122,125 |
Nov 8, 2024 | 2,076 | 2,085 | 2,067 | 2,075 | -2 | -0.10% | 29,056 |
Nov 1, 2024 | 2,084 | 2,094 | 2,071 | 2,077 | -3 | -0.14% | 25,234 |
Oct 25, 2024 | 2,069 | 2,084 | 2,058 | 2,080 | +13 | +0.63% | 25,837 |
Oct 18, 2024 | 2,051 | 2,073 | 2,051 | 2,067 | +14 | +0.68% | 68,440 |
Oct 11, 2024 | 2,050 | 2,063 | 2,047 | 2,053 | +4 | +0.20% | 25,478 |
Oct 4, 2024 | 2,012 | 2,071 | 2,000 | 2,049 | -8 | -0.39% | 4,008 |
Sep 27, 2024 | 2,021 | 2,057 | 2,015 | 2,057 | +46 | +2.29% | 63,697 |
Sep 20, 2024 | 1,998 | 2,031 | 1,995 | 2,011 | +11 | +0.55% | 245,238 |
Sep 13, 2024 | 2,016 | 2,027 | 1,997 | 2,000 | -13 | -0.65% | 54,422 |
Sep 6, 2024 | 2,040 | 2,044 | 2,011 | 2,013 | -6 | -0.30% | 101,007 |
Aug 30, 2024 | 2,019 | 2,025 | 2,012 | 2,019 | -15 | -0.74% | 140,026 |
Aug 23, 2024 | 2,070 | 2,070 | 2,031 | 2,034 | -42 | -2.02% | 1,864 |
Aug 16, 2024 | 2,043 | 2,084 | 2,043 | 2,076 | +37 | +1.81% | 34,116 |
Aug 9, 2024 | 2,051 | 2,059 | 2,010 | 2,039 | -30 | -1.45% | 98,311 |