About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)(2015) Historical

2015
TSE ETF
iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)
2,091
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
13.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 9, 2024
2,208 JPY
52 Week Low Jan 25, 2024
1,984 JPY
Yearly High Jul 9, 2024
2,208 JPY
Yearly Low Jan 25, 2024
1,984 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,095 2,095 2,086 2,091 0 0.00% 62,358

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 2,070 2,103 2,065 2,091 +21 +1.01% 90,666
Dec 13, 2024 2,046 2,071 2,046 2,070 +25 +1.22% 33,122
Dec 6, 2024 2,050 2,052 2,037 2,045 +3 +0.15% 26,417
Nov 29, 2024 2,073 2,094 2,036 2,042 -34 -1.64% 57,288
Nov 22, 2024 2,088 2,106 2,061 2,076 -28 -1.33% 2,968
Nov 15, 2024 2,082 2,198 2,077 2,104 +29 +1.40% 122,125
Nov 8, 2024 2,076 2,085 2,067 2,075 -2 -0.10% 29,056
Nov 1, 2024 2,084 2,094 2,071 2,077 -3 -0.14% 25,234
Oct 25, 2024 2,069 2,084 2,058 2,080 +13 +0.63% 25,837
Oct 18, 2024 2,051 2,073 2,051 2,067 +14 +0.68% 68,440
Oct 11, 2024 2,050 2,063 2,047 2,053 +4 +0.20% 25,478
Oct 4, 2024 2,012 2,071 2,000 2,049 -8 -0.39% 4,008
Sep 27, 2024 2,021 2,057 2,015 2,057 +46 +2.29% 63,697
Sep 20, 2024 1,998 2,031 1,995 2,011 +11 +0.55% 245,238
Sep 13, 2024 2,016 2,027 1,997 2,000 -13 -0.65% 54,422
Sep 6, 2024 2,040 2,044 2,011 2,013 -6 -0.30% 101,007
Aug 30, 2024 2,019 2,025 2,012 2,019 -15 -0.74% 140,026
Aug 23, 2024 2,070 2,070 2,031 2,034 -42 -2.02% 1,864
Aug 16, 2024 2,043 2,084 2,043 2,076 +37 +1.81% 34,116
Aug 9, 2024 2,051 2,059 2,010 2,039 -30 -1.45% 98,311