kabutan

iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)(2015) Historical

2015
TSE ETF
iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)
2,149
JPY
-14
(-0.65%)
Dec 5, 3:30 pm JST
13.90
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 20, 2025
2,272 JPY
52 Week Low Apr 22, 2025
1,898 JPY
Yearly High Nov 20, 2025
2,272 JPY
Yearly Low Apr 22, 2025
1,898 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,156 2,176 2,149 2,149 -51 -2.32% 6,870

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,191 2,200 2,150 2,200 +18 +0.82% 55,232
Nov 21, 2025 2,157 2,272 2,099 2,182 +21 +0.97% 32,479
Nov 14, 2025 2,146 2,190 2,140 2,161 +16 +0.75% 7,266
Nov 7, 2025 2,153 2,153 2,137 2,145 -3 -0.14% 17,455
Oct 31, 2025 2,144 2,149 2,131 2,148 +1 +0.05% 12,131
Oct 24, 2025 2,118 2,200 2,110 2,147 +37 +1.75% 18,786
Oct 17, 2025 2,130 2,200 2,110 2,110 -19 -0.89% 102,488
Oct 10, 2025 2,073 2,129 2,073 2,129 +59 +2.85% 18,023
Oct 3, 2025 2,066 2,070 2,043 2,070 -1 -0.05% 3,137
Sep 26, 2025 2,058 2,074 2,053 2,071 +20 +0.98% 4,625
Sep 19, 2025 2,057 2,060 2,043 2,051 -8 -0.39% 33,916
Sep 12, 2025 2,059 2,066 2,050 2,059 +6 +0.29% 35,329
Sep 5, 2025 2,025 2,055 2,021 2,053 +28 +1.38% 13,306
Aug 29, 2025 2,024 2,029 2,014 2,025 -4 -0.20% 30,453
Aug 22, 2025 2,027 2,037 2,027 2,029 -21 -1.02% 4,010
Aug 15, 2025 2,088 2,088 2,027 2,050 +12 +0.59% 8,958
Aug 8, 2025 2,038 2,043 2,030 2,038 -19 -0.92% 17,457
Aug 1, 2025 2,015 2,062 2,012 2,057 +53 +2.64% 357,499
Jul 25, 2025 2,016 2,016 1,992 2,004 -18 -0.89% 248,071
Jul 18, 2025 2,006 2,022 1,998 2,022 +17 +0.85% 224,504