kabutan

iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)(2015) Historical

2015
TSE ETF
iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)
2,203
JPY
0
(0.00%)
Mar 19, 3:30 pm JST
13.79
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 20, 2025
2,272 JPY
52 Week Low Apr 22, 2025
1,898 JPY
Yearly High Nov 20, 2025
2,272 JPY
Yearly Low Apr 22, 2025
1,898 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,200 2,209 2,198 2,203 +5 +0.23% 3,444

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,193 2,210 2,193 2,198 +3 +0.14% 324,820
Mar 6, 2026 2,239 2,239 2,183 2,195 +6 +0.27% 96,089
Feb 27, 2026 2,165 2,195 2,165 2,189 +9 +0.41% 46,770
Feb 20, 2026 2,155 2,182 2,149 2,180 +35 +1.63% 158,024
Feb 13, 2026 2,182 2,182 2,122 2,145 -37 -1.70% 117,252
Feb 6, 2026 2,149 2,184 2,144 2,182 +56 +2.63% 71,465
Jan 30, 2026 2,191 2,191 2,107 2,126 -67 -3.06% 70,446
Jan 23, 2026 2,209 2,209 2,176 2,193 -5 -0.23% 12,937
Jan 16, 2026 2,192 2,239 2,191 2,198 +13 +0.59% 11,289
Jan 9, 2026 2,153 2,189 2,152 2,185 +13 +0.60% 135,020
Dec 30, 2025 2,169 2,177 2,169 2,172 +4 +0.18% 29,456
Dec 26, 2025 2,166 2,190 2,157 2,168 +2 +0.09% 4,220
Dec 19, 2025 2,156 2,169 2,142 2,166 +10 +0.46% 51,727
Dec 12, 2025 2,161 2,172 2,148 2,156 +7 +0.33% 13,675
Dec 5, 2025 2,156 2,176 2,149 2,149 -51 -2.32% 6,344
Nov 28, 2025 2,191 2,200 2,150 2,200 +18 +0.82% 55,232
Nov 21, 2025 2,157 2,272 2,099 2,182 +21 +0.97% 32,479
Nov 14, 2025 2,146 2,190 2,140 2,161 +16 +0.75% 7,266
Nov 7, 2025 2,153 2,153 2,137 2,145 -3 -0.14% 17,455
Oct 31, 2025 2,144 2,149 2,131 2,148 +1 +0.05% 12,131