kabutan

iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)(2015) Historical

2015
TSE ETF
iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)
2,113
JPY
-1
(-0.05%)
Jan 29, 3:30 pm JST
13.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 20, 2025
2,272 JPY
52 Week Low Apr 22, 2025
1,898 JPY
Yearly High Nov 20, 2025
2,272 JPY
Yearly Low Apr 22, 2025
1,898 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,191 2,191 2,107 2,113 -80 -3.65% 14,388

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,209 2,209 2,176 2,193 -5 -0.23% 12,937
Jan 16, 2026 2,192 2,239 2,191 2,198 +13 +0.59% 11,289
Jan 9, 2026 2,153 2,189 2,152 2,185 +13 +0.60% 135,020
Dec 30, 2025 2,169 2,177 2,169 2,172 +4 +0.18% 29,456
Dec 26, 2025 2,166 2,190 2,157 2,168 +2 +0.09% 4,220
Dec 19, 2025 2,156 2,169 2,142 2,166 +10 +0.46% 51,727
Dec 12, 2025 2,161 2,172 2,148 2,156 +7 +0.33% 13,675
Dec 5, 2025 2,156 2,176 2,149 2,149 -51 -2.32% 6,344
Nov 28, 2025 2,191 2,200 2,150 2,200 +18 +0.82% 55,232
Nov 21, 2025 2,157 2,272 2,099 2,182 +21 +0.97% 32,479
Nov 14, 2025 2,146 2,190 2,140 2,161 +16 +0.75% 7,266
Nov 7, 2025 2,153 2,153 2,137 2,145 -3 -0.14% 17,455
Oct 31, 2025 2,144 2,149 2,131 2,148 +1 +0.05% 12,131
Oct 24, 2025 2,118 2,200 2,110 2,147 +37 +1.75% 18,786
Oct 17, 2025 2,130 2,200 2,110 2,110 -19 -0.89% 102,488
Oct 10, 2025 2,073 2,129 2,073 2,129 +59 +2.85% 18,023
Oct 3, 2025 2,066 2,070 2,043 2,070 -1 -0.05% 3,137
Sep 26, 2025 2,058 2,074 2,053 2,071 +20 +0.98% 4,625
Sep 19, 2025 2,057 2,060 2,043 2,051 -8 -0.39% 33,916
Sep 12, 2025 2,059 2,066 2,050 2,059 +6 +0.29% 35,329