Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,156 | 2,176 | 2,149 | 2,149 | -51 | -2.32% | 6,870 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,191 | 2,200 | 2,150 | 2,200 | +18 | +0.82% | 55,232 |
| Nov 21, 2025 | 2,157 | 2,272 | 2,099 | 2,182 | +21 | +0.97% | 32,479 |
| Nov 14, 2025 | 2,146 | 2,190 | 2,140 | 2,161 | +16 | +0.75% | 7,266 |
| Nov 7, 2025 | 2,153 | 2,153 | 2,137 | 2,145 | -3 | -0.14% | 17,455 |
| Oct 31, 2025 | 2,144 | 2,149 | 2,131 | 2,148 | +1 | +0.05% | 12,131 |
| Oct 24, 2025 | 2,118 | 2,200 | 2,110 | 2,147 | +37 | +1.75% | 18,786 |
| Oct 17, 2025 | 2,130 | 2,200 | 2,110 | 2,110 | -19 | -0.89% | 102,488 |
| Oct 10, 2025 | 2,073 | 2,129 | 2,073 | 2,129 | +59 | +2.85% | 18,023 |
| Oct 3, 2025 | 2,066 | 2,070 | 2,043 | 2,070 | -1 | -0.05% | 3,137 |
| Sep 26, 2025 | 2,058 | 2,074 | 2,053 | 2,071 | +20 | +0.98% | 4,625 |
| Sep 19, 2025 | 2,057 | 2,060 | 2,043 | 2,051 | -8 | -0.39% | 33,916 |
| Sep 12, 2025 | 2,059 | 2,066 | 2,050 | 2,059 | +6 | +0.29% | 35,329 |
| Sep 5, 2025 | 2,025 | 2,055 | 2,021 | 2,053 | +28 | +1.38% | 13,306 |
| Aug 29, 2025 | 2,024 | 2,029 | 2,014 | 2,025 | -4 | -0.20% | 30,453 |
| Aug 22, 2025 | 2,027 | 2,037 | 2,027 | 2,029 | -21 | -1.02% | 4,010 |
| Aug 15, 2025 | 2,088 | 2,088 | 2,027 | 2,050 | +12 | +0.59% | 8,958 |
| Aug 8, 2025 | 2,038 | 2,043 | 2,030 | 2,038 | -19 | -0.92% | 17,457 |
| Aug 1, 2025 | 2,015 | 2,062 | 2,012 | 2,057 | +53 | +2.64% | 357,499 |
| Jul 25, 2025 | 2,016 | 2,016 | 1,992 | 2,004 | -18 | -0.89% | 248,071 |
| Jul 18, 2025 | 2,006 | 2,022 | 1,998 | 2,022 | +17 | +0.85% | 224,504 |