Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 2,110 | 2,120 | 2,110 | 2,120 | +31 | +1.48% | 607 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 2,083 | 2,089 | 2,083 | 2,089 | +6 | +0.29% | 382 |
Oct 6, 2025 | 2,073 | 2,083 | 2,073 | 2,083 | +13 | +0.63% | 351 |
Oct 3, 2025 | 2,051 | 2,070 | 2,051 | 2,070 | +21 | +1.02% | 469 |
Oct 2, 2025 | 2,051 | 2,051 | 2,048 | 2,049 | +6 | +0.29% | 798 |
Oct 1, 2025 | 2,069 | 2,069 | 2,043 | 2,043 | -15 | -0.73% | 280 |
Sep 30, 2025 | 2,063 | 2,063 | 2,057 | 2,058 | -5 | -0.24% | 207 |
Sep 29, 2025 | 2,066 | 2,067 | 2,059 | 2,063 | -8 | -0.39% | 1,383 |
Sep 26, 2025 | 2,074 | 2,074 | 2,071 | 2,071 | +6 | +0.29% | 1,645 |
Sep 25, 2025 | 2,065 | 2,065 | 2,062 | 2,065 | +7 | +0.34% | 1,228 |
Sep 24, 2025 | 2,056 | 2,058 | 2,053 | 2,058 | 0 | 0.00% | 1,270 |
Sep 22, 2025 | 2,058 | 2,058 | 2,054 | 2,058 | +7 | +0.34% | 482 |
Sep 19, 2025 | 2,055 | 2,059 | 2,047 | 2,051 | -5 | -0.24% | 30,883 |
Sep 18, 2025 | 2,044 | 2,056 | 2,044 | 2,056 | +10 | +0.49% | 1,333 |
Sep 17, 2025 | 2,052 | 2,052 | 2,043 | 2,046 | -6 | -0.29% | 1,182 |
Sep 16, 2025 | 2,057 | 2,060 | 2,052 | 2,052 | -7 | -0.34% | 518 |
Sep 12, 2025 | 2,060 | 2,061 | 2,057 | 2,059 | +1 | +0.05% | 12,042 |
Sep 11, 2025 | 2,054 | 2,058 | 2,054 | 2,058 | +7 | +0.34% | 184 |
Sep 10, 2025 | 2,052 | 2,052 | 2,051 | 2,051 | +1 | +0.05% | 203 |
Sep 9, 2025 | 2,059 | 2,059 | 2,050 | 2,050 | -10 | -0.49% | 22,537 |
Sep 8, 2025 | 2,059 | 2,066 | 2,059 | 2,060 | +7 | +0.34% | 363 |