kabutan

iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)(2015) Historical

2015
TSE ETF
iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)
2,162
JPY
-39
(-1.77%)
May 1, 3:30 pm JST
13.74
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 20, 2025
2,272 JPY
52 Week Low May 26, 2025
1,905 JPY
Yearly High Apr 10, 2026
2,247 JPY
Yearly Low Jan 28, 2026
2,107 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,170 2,170 2,159 2,162 -39 -1.77% 9,260

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,196 2,201 2,194 2,201 +6 +0.27% 445
Apr 28, 2026 2,203 2,203 2,191 2,195 -6 -0.27% 349
Apr 27, 2026 2,202 2,202 2,197 2,201 -2 -0.09% 1,342
Apr 24, 2026 2,202 2,203 2,201 2,203 0 0.00% 1,045
Apr 23, 2026 2,203 2,203 2,200 2,203 +1 +0.05% 942
Apr 22, 2026 2,203 2,203 2,200 2,202 -1 -0.05% 219
Apr 21, 2026 2,203 2,203 2,203 2,203 +2 +0.09% 551
Apr 20, 2026 2,201 2,201 2,198 2,201 +2 +0.09% 1,131
Apr 17, 2026 2,197 2,200 2,197 2,199 -1 -0.05% 135,339
Apr 16, 2026 2,197 2,200 2,192 2,200 -2 -0.09% 476
Apr 15, 2026 2,202 2,202 2,201 2,202 +1 +0.05% 182
Apr 14, 2026 2,195 2,201 2,195 2,201 +4 +0.18% 1,082
Apr 13, 2026 2,197 2,197 2,193 2,197 0 0.00% 5,362
Apr 10, 2026 2,247 2,247 2,195 2,197 0 0.00% 31,415
Apr 9, 2026 2,187 2,197 2,187 2,197 +7 +0.32% 1,778
Apr 8, 2026 2,194 2,194 2,189 2,190 -3 -0.14% 1,010
Apr 7, 2026 2,191 2,197 2,191 2,193 +2 +0.09% 314,020
Apr 6, 2026 2,199 2,199 2,188 2,191 -6 -0.27% 27,112
Apr 3, 2026 2,196 2,197 2,193 2,197 +13 +0.60% 133
Apr 2, 2026 2,188 2,188 2,181 2,184 -2 -0.09% 760