Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,163 | 2,163 | 2,155 | 2,156 | -7 | -0.32% | 472 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,176 | 2,176 | 2,159 | 2,163 | -2 | -0.09% | 459 |
| Dec 3, 2025 | 2,166 | 2,167 | 2,164 | 2,165 | -2 | -0.09% | 327 |
| Dec 2, 2025 | 2,171 | 2,171 | 2,162 | 2,167 | -4 | -0.18% | 2,790 |
| Dec 1, 2025 | 2,156 | 2,176 | 2,156 | 2,171 | -29 | -1.32% | 2,242 |
| Nov 28, 2025 | 2,163 | 2,200 | 2,150 | 2,200 | +16 | +0.73% | 290 |
| Nov 27, 2025 | 2,187 | 2,187 | 2,180 | 2,184 | +3 | +0.14% | 329 |
| Nov 26, 2025 | 2,186 | 2,186 | 2,176 | 2,181 | -4 | -0.18% | 51,475 |
| Nov 25, 2025 | 2,191 | 2,191 | 2,184 | 2,185 | +3 | +0.14% | 3,138 |
| Nov 21, 2025 | 2,189 | 2,189 | 2,182 | 2,182 | -19 | -0.86% | 13,366 |
| Nov 20, 2025 | 2,272 | 2,272 | 2,099 | 2,201 | +29 | +1.34% | 7,642 |
| Nov 19, 2025 | 2,177 | 2,177 | 2,170 | 2,172 | +2 | +0.09% | 409 |
| Nov 18, 2025 | 2,169 | 2,170 | 2,166 | 2,170 | +10 | +0.46% | 10,371 |
| Nov 17, 2025 | 2,157 | 2,160 | 2,155 | 2,160 | -1 | -0.05% | 691 |
| Nov 14, 2025 | 2,160 | 2,163 | 2,157 | 2,161 | -18 | -0.83% | 310 |
| Nov 13, 2025 | 2,189 | 2,189 | 2,166 | 2,179 | -11 | -0.50% | 97 |
| Nov 12, 2025 | 2,154 | 2,190 | 2,154 | 2,190 | +37 | +1.72% | 5,426 |
| Nov 11, 2025 | 2,152 | 2,154 | 2,151 | 2,153 | +6 | +0.28% | 1,121 |
| Nov 10, 2025 | 2,146 | 2,147 | 2,140 | 2,147 | +2 | +0.09% | 312 |
| Nov 7, 2025 | 2,143 | 2,145 | 2,137 | 2,145 | +2 | +0.09% | 8,762 |
| Nov 6, 2025 | 2,145 | 2,145 | 2,140 | 2,143 | -5 | -0.23% | 1,135 |