Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,170 | 2,170 | 2,159 | 2,162 | -39 | -1.77% | 9,260 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,196 | 2,201 | 2,194 | 2,201 | +6 | +0.27% | 445 |
| Apr 28, 2026 | 2,203 | 2,203 | 2,191 | 2,195 | -6 | -0.27% | 349 |
| Apr 27, 2026 | 2,202 | 2,202 | 2,197 | 2,201 | -2 | -0.09% | 1,342 |
| Apr 24, 2026 | 2,202 | 2,203 | 2,201 | 2,203 | 0 | 0.00% | 1,045 |
| Apr 23, 2026 | 2,203 | 2,203 | 2,200 | 2,203 | +1 | +0.05% | 942 |
| Apr 22, 2026 | 2,203 | 2,203 | 2,200 | 2,202 | -1 | -0.05% | 219 |
| Apr 21, 2026 | 2,203 | 2,203 | 2,203 | 2,203 | +2 | +0.09% | 551 |
| Apr 20, 2026 | 2,201 | 2,201 | 2,198 | 2,201 | +2 | +0.09% | 1,131 |
| Apr 17, 2026 | 2,197 | 2,200 | 2,197 | 2,199 | -1 | -0.05% | 135,339 |
| Apr 16, 2026 | 2,197 | 2,200 | 2,192 | 2,200 | -2 | -0.09% | 476 |
| Apr 15, 2026 | 2,202 | 2,202 | 2,201 | 2,202 | +1 | +0.05% | 182 |
| Apr 14, 2026 | 2,195 | 2,201 | 2,195 | 2,201 | +4 | +0.18% | 1,082 |
| Apr 13, 2026 | 2,197 | 2,197 | 2,193 | 2,197 | 0 | 0.00% | 5,362 |
| Apr 10, 2026 | 2,247 | 2,247 | 2,195 | 2,197 | 0 | 0.00% | 31,415 |
| Apr 9, 2026 | 2,187 | 2,197 | 2,187 | 2,197 | +7 | +0.32% | 1,778 |
| Apr 8, 2026 | 2,194 | 2,194 | 2,189 | 2,190 | -3 | -0.14% | 1,010 |
| Apr 7, 2026 | 2,191 | 2,197 | 2,191 | 2,193 | +2 | +0.09% | 314,020 |
| Apr 6, 2026 | 2,199 | 2,199 | 2,188 | 2,191 | -6 | -0.27% | 27,112 |
| Apr 3, 2026 | 2,196 | 2,197 | 2,193 | 2,197 | +13 | +0.60% | 133 |
| Apr 2, 2026 | 2,188 | 2,188 | 2,181 | 2,184 | -2 | -0.09% | 760 |