kabutan

iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)(2015) Historical

2015
TSE ETF
iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)
2,113
JPY
-1
(-0.05%)
Jan 29, 3:30 pm JST
13.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 20, 2025
2,272 JPY
52 Week Low Apr 22, 2025
1,898 JPY
Yearly High Nov 20, 2025
2,272 JPY
Yearly Low Apr 22, 2025
1,898 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,120 2,120 2,113 2,113 -1 -0.05% 2,965

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,111 2,118 2,107 2,114 -26 -1.21% 3,180
Jan 27, 2026 2,179 2,179 2,134 2,140 -39 -1.79% 554
Jan 26, 2026 2,191 2,191 2,129 2,179 -14 -0.64% 4,724
Jan 23, 2026 2,188 2,193 2,188 2,193 -1 -0.05% 95
Jan 22, 2026 2,189 2,194 2,187 2,194 +14 +0.64% 428
Jan 21, 2026 2,189 2,189 2,176 2,180 -6 -0.27% 2,106
Jan 20, 2026 2,184 2,186 2,179 2,186 +3 +0.14% 4,289
Jan 19, 2026 2,209 2,209 2,177 2,183 -15 -0.68% 6,019
Jan 16, 2026 2,239 2,239 2,196 2,198 -9 -0.41% 3,959
Jan 15, 2026 2,208 2,208 2,203 2,207 -6 -0.27% 519
Jan 14, 2026 2,200 2,213 2,200 2,213 +10 +0.45% 360
Jan 13, 2026 2,192 2,203 2,191 2,203 +18 +0.82% 6,451
Jan 9, 2026 2,189 2,189 2,179 2,185 +5 +0.23% 698
Jan 8, 2026 2,176 2,182 2,176 2,180 +8 +0.37% 3,423
Jan 7, 2026 2,176 2,176 2,170 2,172 +3 +0.14% 54,657
Jan 6, 2026 2,177 2,177 2,167 2,169 -10 -0.46% 70,298
Jan 5, 2026 2,153 2,179 2,152 2,179 +7 +0.32% 5,944
Dec 30, 2025 2,174 2,176 2,171 2,172 0 0.00% 462
Dec 29, 2025 2,169 2,177 2,169 2,172 +4 +0.18% 28,994
Dec 26, 2025 2,169 2,170 2,165 2,168 -1 -0.05% 786