Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,120 | 2,120 | 2,113 | 2,113 | -1 | -0.05% | 2,965 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,111 | 2,118 | 2,107 | 2,114 | -26 | -1.21% | 3,180 |
| Jan 27, 2026 | 2,179 | 2,179 | 2,134 | 2,140 | -39 | -1.79% | 554 |
| Jan 26, 2026 | 2,191 | 2,191 | 2,129 | 2,179 | -14 | -0.64% | 4,724 |
| Jan 23, 2026 | 2,188 | 2,193 | 2,188 | 2,193 | -1 | -0.05% | 95 |
| Jan 22, 2026 | 2,189 | 2,194 | 2,187 | 2,194 | +14 | +0.64% | 428 |
| Jan 21, 2026 | 2,189 | 2,189 | 2,176 | 2,180 | -6 | -0.27% | 2,106 |
| Jan 20, 2026 | 2,184 | 2,186 | 2,179 | 2,186 | +3 | +0.14% | 4,289 |
| Jan 19, 2026 | 2,209 | 2,209 | 2,177 | 2,183 | -15 | -0.68% | 6,019 |
| Jan 16, 2026 | 2,239 | 2,239 | 2,196 | 2,198 | -9 | -0.41% | 3,959 |
| Jan 15, 2026 | 2,208 | 2,208 | 2,203 | 2,207 | -6 | -0.27% | 519 |
| Jan 14, 2026 | 2,200 | 2,213 | 2,200 | 2,213 | +10 | +0.45% | 360 |
| Jan 13, 2026 | 2,192 | 2,203 | 2,191 | 2,203 | +18 | +0.82% | 6,451 |
| Jan 9, 2026 | 2,189 | 2,189 | 2,179 | 2,185 | +5 | +0.23% | 698 |
| Jan 8, 2026 | 2,176 | 2,182 | 2,176 | 2,180 | +8 | +0.37% | 3,423 |
| Jan 7, 2026 | 2,176 | 2,176 | 2,170 | 2,172 | +3 | +0.14% | 54,657 |
| Jan 6, 2026 | 2,177 | 2,177 | 2,167 | 2,169 | -10 | -0.46% | 70,298 |
| Jan 5, 2026 | 2,153 | 2,179 | 2,152 | 2,179 | +7 | +0.32% | 5,944 |
| Dec 30, 2025 | 2,174 | 2,176 | 2,171 | 2,172 | 0 | 0.00% | 462 |
| Dec 29, 2025 | 2,169 | 2,177 | 2,169 | 2,172 | +4 | +0.18% | 28,994 |
| Dec 26, 2025 | 2,169 | 2,170 | 2,165 | 2,168 | -1 | -0.05% | 786 |