Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,209 | 2,209 | 2,200 | 2,203 | 0 | 0.00% | 1,198 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,203 | 2,205 | 2,202 | 2,203 | -1 | -0.05% | 176 |
| Mar 17, 2026 | 2,200 | 2,204 | 2,200 | 2,204 | +5 | +0.23% | 170 |
| Mar 16, 2026 | 2,200 | 2,201 | 2,198 | 2,199 | +1 | +0.05% | 702 |
| Mar 13, 2026 | 2,195 | 2,199 | 2,194 | 2,198 | 0 | 0.00% | 20,463 |
| Mar 12, 2026 | 2,210 | 2,210 | 2,196 | 2,198 | +1 | +0.05% | 57,384 |
| Mar 11, 2026 | 2,197 | 2,202 | 2,196 | 2,197 | -1 | -0.05% | 58,313 |
| Mar 10, 2026 | 2,199 | 2,199 | 2,193 | 2,198 | +1 | +0.05% | 169,091 |
| Mar 9, 2026 | 2,193 | 2,199 | 2,193 | 2,197 | +2 | +0.09% | 19,569 |
| Mar 6, 2026 | 2,189 | 2,195 | 2,189 | 2,195 | +6 | +0.27% | 57,519 |
| Mar 5, 2026 | 2,190 | 2,190 | 2,183 | 2,189 | -13 | -0.59% | 169 |
| Mar 4, 2026 | 2,204 | 2,207 | 2,199 | 2,202 | +4 | +0.18% | 1,902 |
| Mar 3, 2026 | 2,203 | 2,204 | 2,198 | 2,198 | -11 | -0.50% | 34,156 |
| Mar 2, 2026 | 2,239 | 2,239 | 2,197 | 2,209 | +20 | +0.91% | 2,343 |
| Feb 27, 2026 | 2,190 | 2,190 | 2,184 | 2,189 | +5 | +0.23% | 12,187 |
| Feb 26, 2026 | 2,195 | 2,195 | 2,179 | 2,184 | +6 | +0.28% | 1,868 |
| Feb 25, 2026 | 2,183 | 2,184 | 2,177 | 2,178 | +7 | +0.32% | 29,541 |
| Feb 24, 2026 | 2,165 | 2,173 | 2,165 | 2,171 | -9 | -0.41% | 3,174 |
| Feb 20, 2026 | 2,173 | 2,182 | 2,173 | 2,180 | +5 | +0.23% | 17,295 |
| Feb 19, 2026 | 2,166 | 2,177 | 2,166 | 2,175 | +19 | +0.88% | 7,374 |
| Feb 18, 2026 | 2,155 | 2,160 | 2,153 | 2,156 | +1 | +0.05% | 160 |