kabutan

iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)(2015) Historical

2015
TSE ETF
iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)
2,203
JPY
0
(0.00%)
Mar 19, 3:30 pm JST
13.79
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 20, 2025
2,272 JPY
52 Week Low Apr 22, 2025
1,898 JPY
Yearly High Nov 20, 2025
2,272 JPY
Yearly Low Apr 22, 2025
1,898 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,209 2,209 2,200 2,203 0 0.00% 1,198

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 2,203 2,205 2,202 2,203 -1 -0.05% 176
Mar 17, 2026 2,200 2,204 2,200 2,204 +5 +0.23% 170
Mar 16, 2026 2,200 2,201 2,198 2,199 +1 +0.05% 702
Mar 13, 2026 2,195 2,199 2,194 2,198 0 0.00% 20,463
Mar 12, 2026 2,210 2,210 2,196 2,198 +1 +0.05% 57,384
Mar 11, 2026 2,197 2,202 2,196 2,197 -1 -0.05% 58,313
Mar 10, 2026 2,199 2,199 2,193 2,198 +1 +0.05% 169,091
Mar 9, 2026 2,193 2,199 2,193 2,197 +2 +0.09% 19,569
Mar 6, 2026 2,189 2,195 2,189 2,195 +6 +0.27% 57,519
Mar 5, 2026 2,190 2,190 2,183 2,189 -13 -0.59% 169
Mar 4, 2026 2,204 2,207 2,199 2,202 +4 +0.18% 1,902
Mar 3, 2026 2,203 2,204 2,198 2,198 -11 -0.50% 34,156
Mar 2, 2026 2,239 2,239 2,197 2,209 +20 +0.91% 2,343
Feb 27, 2026 2,190 2,190 2,184 2,189 +5 +0.23% 12,187
Feb 26, 2026 2,195 2,195 2,179 2,184 +6 +0.28% 1,868
Feb 25, 2026 2,183 2,184 2,177 2,178 +7 +0.32% 29,541
Feb 24, 2026 2,165 2,173 2,165 2,171 -9 -0.41% 3,174
Feb 20, 2026 2,173 2,182 2,173 2,180 +5 +0.23% 17,295
Feb 19, 2026 2,166 2,177 2,166 2,175 +19 +0.88% 7,374
Feb 18, 2026 2,155 2,160 2,153 2,156 +1 +0.05% 160