kabutan

iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)(2015) Historical

2015
TSE ETF
iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)
2,156
JPY
-7
(-0.32%)
Dec 5, 12:30 pm JST
13.89
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 20, 2025
2,272 JPY
52 Week Low Apr 22, 2025
1,898 JPY
Yearly High Nov 20, 2025
2,272 JPY
Yearly Low Apr 22, 2025
1,898 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,163 2,163 2,155 2,156 -7 -0.32% 472

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,176 2,176 2,159 2,163 -2 -0.09% 459
Dec 3, 2025 2,166 2,167 2,164 2,165 -2 -0.09% 327
Dec 2, 2025 2,171 2,171 2,162 2,167 -4 -0.18% 2,790
Dec 1, 2025 2,156 2,176 2,156 2,171 -29 -1.32% 2,242
Nov 28, 2025 2,163 2,200 2,150 2,200 +16 +0.73% 290
Nov 27, 2025 2,187 2,187 2,180 2,184 +3 +0.14% 329
Nov 26, 2025 2,186 2,186 2,176 2,181 -4 -0.18% 51,475
Nov 25, 2025 2,191 2,191 2,184 2,185 +3 +0.14% 3,138
Nov 21, 2025 2,189 2,189 2,182 2,182 -19 -0.86% 13,366
Nov 20, 2025 2,272 2,272 2,099 2,201 +29 +1.34% 7,642
Nov 19, 2025 2,177 2,177 2,170 2,172 +2 +0.09% 409
Nov 18, 2025 2,169 2,170 2,166 2,170 +10 +0.46% 10,371
Nov 17, 2025 2,157 2,160 2,155 2,160 -1 -0.05% 691
Nov 14, 2025 2,160 2,163 2,157 2,161 -18 -0.83% 310
Nov 13, 2025 2,189 2,189 2,166 2,179 -11 -0.50% 97
Nov 12, 2025 2,154 2,190 2,154 2,190 +37 +1.72% 5,426
Nov 11, 2025 2,152 2,154 2,151 2,153 +6 +0.28% 1,121
Nov 10, 2025 2,146 2,147 2,140 2,147 +2 +0.09% 312
Nov 7, 2025 2,143 2,145 2,137 2,145 +2 +0.09% 8,762
Nov 6, 2025 2,145 2,145 2,140 2,143 -5 -0.23% 1,135