Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,095 | 2,095 | 2,086 | 2,091 | 0 | 0.00% | 31,179 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,093 | 2,103 | 2,090 | 2,091 | +18 | +0.87% | 39,843 |
Dec 19, 2024 | 2,067 | 2,073 | 2,065 | 2,073 | +5 | +0.24% | 39 |
Dec 18, 2024 | 2,065 | 2,071 | 2,065 | 2,068 | -7 | -0.34% | 25,534 |
Dec 17, 2024 | 2,072 | 2,077 | 2,072 | 2,075 | +4 | +0.19% | 25,081 |
Dec 16, 2024 | 2,070 | 2,073 | 2,067 | 2,071 | +1 | +0.05% | 169 |
Dec 13, 2024 | 2,068 | 2,070 | 2,068 | 2,070 | +1 | +0.05% | 3,696 |
Dec 12, 2024 | 2,071 | 2,071 | 2,064 | 2,069 | +4 | +0.19% | 27,034 |
Dec 11, 2024 | 2,066 | 2,069 | 2,062 | 2,065 | 0 | 0.00% | 225 |
Dec 10, 2024 | 2,068 | 2,068 | 2,061 | 2,065 | +7 | +0.34% | 734 |
Dec 9, 2024 | 2,046 | 2,058 | 2,046 | 2,058 | +13 | +0.64% | 1,433 |
Dec 6, 2024 | 2,045 | 2,050 | 2,044 | 2,045 | 0 | 0.00% | 779 |
Dec 5, 2024 | 2,049 | 2,052 | 2,044 | 2,045 | +4 | +0.20% | 25,077 |
Dec 4, 2024 | 2,038 | 2,043 | 2,037 | 2,041 | -4 | -0.20% | 257 |
Dec 3, 2024 | 2,042 | 2,046 | 2,040 | 2,045 | -3 | -0.15% | 159 |
Dec 2, 2024 | 2,050 | 2,050 | 2,041 | 2,048 | +6 | +0.29% | 145 |
Nov 29, 2024 | 2,054 | 2,054 | 2,036 | 2,042 | -13 | -0.63% | 218 |
Nov 28, 2024 | 2,056 | 2,056 | 2,053 | 2,055 | -6 | -0.29% | 300 |
Nov 27, 2024 | 2,062 | 2,068 | 2,060 | 2,061 | -18 | -0.87% | 26,305 |
Nov 26, 2024 | 2,094 | 2,094 | 2,078 | 2,079 | -2 | -0.10% | 1,696 |
Nov 25, 2024 | 2,073 | 2,081 | 2,070 | 2,081 | +5 | +0.24% | 28,769 |