kabutan

iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)(2015) Historical

2015
TSE ETF
iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)
2,120
JPY
+31
(+1.48%)
Oct 8, 3:30 pm JST
13.90
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 15, 2024
2,198 JPY
52 Week Low Apr 22, 2025
1,898 JPY
Yearly High Jan 10, 2025
2,109 JPY
Yearly Low Apr 22, 2025
1,898 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 2,110 2,120 2,110 2,120 +31 +1.48% 607

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 2,083 2,089 2,083 2,089 +6 +0.29% 382
Oct 6, 2025 2,073 2,083 2,073 2,083 +13 +0.63% 351
Oct 3, 2025 2,051 2,070 2,051 2,070 +21 +1.02% 469
Oct 2, 2025 2,051 2,051 2,048 2,049 +6 +0.29% 798
Oct 1, 2025 2,069 2,069 2,043 2,043 -15 -0.73% 280
Sep 30, 2025 2,063 2,063 2,057 2,058 -5 -0.24% 207
Sep 29, 2025 2,066 2,067 2,059 2,063 -8 -0.39% 1,383
Sep 26, 2025 2,074 2,074 2,071 2,071 +6 +0.29% 1,645
Sep 25, 2025 2,065 2,065 2,062 2,065 +7 +0.34% 1,228
Sep 24, 2025 2,056 2,058 2,053 2,058 0 0.00% 1,270
Sep 22, 2025 2,058 2,058 2,054 2,058 +7 +0.34% 482
Sep 19, 2025 2,055 2,059 2,047 2,051 -5 -0.24% 30,883
Sep 18, 2025 2,044 2,056 2,044 2,056 +10 +0.49% 1,333
Sep 17, 2025 2,052 2,052 2,043 2,046 -6 -0.29% 1,182
Sep 16, 2025 2,057 2,060 2,052 2,052 -7 -0.34% 518
Sep 12, 2025 2,060 2,061 2,057 2,059 +1 +0.05% 12,042
Sep 11, 2025 2,054 2,058 2,054 2,058 +7 +0.34% 184
Sep 10, 2025 2,052 2,052 2,051 2,051 +1 +0.05% 203
Sep 9, 2025 2,059 2,059 2,050 2,050 -10 -0.49% 22,537
Sep 8, 2025 2,059 2,066 2,059 2,060 +7 +0.34% 363