kabutan

iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)(2015) Historical

2015
TSE ETF
iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)
2,203
JPY
0
(0.00%)
Mar 19, 3:30 pm JST
13.79
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 20, 2025
2,272 JPY
52 Week Low Apr 22, 2025
1,898 JPY
Yearly High Nov 20, 2025
2,272 JPY
Yearly Low Apr 22, 2025
1,898 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,200 2,209 2,198 2,203 +5 +0.23% 3,444

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 2,198 +0.14% 2,195 324,820 0 151
Mar 6, 2026 2,195 +0.27% 2,196 96,089 0 103
Feb 27, 2026 2,189 +0.41% 2,182 46,770 0 103
Feb 20, 2026 2,180 +1.63% 2,160 158,024 200 101 0.51
Feb 13, 2026 2,145 -1.70% 2,165 117,252 0 101
Feb 6, 2026 2,182 +2.63% 2,177 71,465 0 104
Jan 30, 2026 2,126 -3.06% 2,124 70,446 8 104 13.00
Jan 23, 2026 2,193 -0.23% 2,181 12,937 0 100
Jan 16, 2026 2,198 +0.59% 2,199 11,289 0 200
Jan 9, 2026 2,185 +0.60% 2,173 135,020 0 200
Dec 30, 2025 2,172 +0.18% 2,171 29,456
Dec 26, 2025 2,168 +0.09% 2,168 4,220 0 100
Dec 19, 2025 2,166 +0.46% 2,161 51,727 0 100
Dec 12, 2025 2,156 +0.33% 2,156 13,675 0 100
Dec 5, 2025 2,149 -2.32% 2,164 6,344 0 100
Nov 28, 2025 2,200 +0.82% 2,183 55,232 0 200
Nov 21, 2025 2,182 +0.97% 2,184 32,479 0 100
Nov 14, 2025 2,161 +0.75% 2,155 7,266 0 100
Nov 7, 2025 2,145 -0.14% 2,143 17,455 0 100
Oct 31, 2025 2,148 +0.05% 2,136 12,131 0 100