Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,095 | 2,095 | 2,086 | 2,091 | 0 | 0.00% | 62,358 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,091 | +1.01% | 2,081 | 90,666 | ー | ー | ー |
Dec 13, 2024 | 2,070 | +1.22% | 2,068 | 33,122 | 0 | 3,110 | ー |
Dec 6, 2024 | 2,045 | +0.15% | 2,047 | 26,417 | 0 | 3,259 | ー |
Nov 29, 2024 | 2,042 | -1.64% | 2,070 | 57,288 | 0 | 3,110 | ー |
Nov 22, 2024 | 2,076 | -1.33% | 2,089 | 2,968 | 0 | 3,309 | ー |
Nov 15, 2024 | 2,104 | +1.40% | 2,129 | 122,125 | 0 | 3,209 | ー |
Nov 8, 2024 | 2,075 | -0.10% | 2,079 | 29,056 | 0 | 3,125 | ー |
Nov 1, 2024 | 2,077 | -0.14% | 2,084 | 25,234 | 0 | 6,630 | ー |
Oct 25, 2024 | 2,080 | +0.63% | 2,064 | 25,837 | 0 | 6,660 | ー |
Oct 18, 2024 | 2,067 | +0.68% | 2,067 | 68,440 | 0 | 6,690 | ー |
Oct 11, 2024 | 2,053 | +0.20% | 2,053 | 25,478 | 0 | 6,725 | ー |
Oct 4, 2024 | 2,049 | -0.39% | 2,057 | 4,008 | 0 | 6,765 | ー |
Sep 27, 2024 | 2,057 | +2.29% | 2,024 | 63,697 | 0 | 6,805 | ー |
Sep 20, 2024 | 2,011 | +0.55% | 2,012 | 245,238 | 0 | 6,844 | ー |
Sep 13, 2024 | 2,000 | -0.65% | 2,010 | 54,422 | 0 | 6,894 | ー |
Sep 6, 2024 | 2,013 | -0.30% | 2,038 | 101,007 | 0 | 6,925 | ー |
Aug 30, 2024 | 2,019 | -0.74% | 2,018 | 140,026 | 0 | 6,935 | ー |
Aug 23, 2024 | 2,034 | -2.02% | 2,039 | 1,864 | 0 | 6,944 | ー |
Aug 16, 2024 | 2,076 | +1.81% | 2,069 | 34,116 | 0 | 6,960 | ー |
Aug 9, 2024 | 2,039 | -1.45% | 2,038 | 98,311 | 0 | 6,990 | ー |