About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)(2015) Historical

2015
TSE ETF
iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)
2,091
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
13.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 9, 2024
2,208 JPY
52 Week Low Jan 25, 2024
1,984 JPY
Yearly High Jul 9, 2024
2,208 JPY
Yearly Low Jan 25, 2024
1,984 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,095 2,095 2,086 2,091 0 0.00% 62,358

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,091 +1.01% 2,081 90,666
Dec 13, 2024 2,070 +1.22% 2,068 33,122 0 3,110
Dec 6, 2024 2,045 +0.15% 2,047 26,417 0 3,259
Nov 29, 2024 2,042 -1.64% 2,070 57,288 0 3,110
Nov 22, 2024 2,076 -1.33% 2,089 2,968 0 3,309
Nov 15, 2024 2,104 +1.40% 2,129 122,125 0 3,209
Nov 8, 2024 2,075 -0.10% 2,079 29,056 0 3,125
Nov 1, 2024 2,077 -0.14% 2,084 25,234 0 6,630
Oct 25, 2024 2,080 +0.63% 2,064 25,837 0 6,660
Oct 18, 2024 2,067 +0.68% 2,067 68,440 0 6,690
Oct 11, 2024 2,053 +0.20% 2,053 25,478 0 6,725
Oct 4, 2024 2,049 -0.39% 2,057 4,008 0 6,765
Sep 27, 2024 2,057 +2.29% 2,024 63,697 0 6,805
Sep 20, 2024 2,011 +0.55% 2,012 245,238 0 6,844
Sep 13, 2024 2,000 -0.65% 2,010 54,422 0 6,894
Sep 6, 2024 2,013 -0.30% 2,038 101,007 0 6,925
Aug 30, 2024 2,019 -0.74% 2,018 140,026 0 6,935
Aug 23, 2024 2,034 -2.02% 2,039 1,864 0 6,944
Aug 16, 2024 2,076 +1.81% 2,069 34,116 0 6,960
Aug 9, 2024 2,039 -1.45% 2,038 98,311 0 6,990