Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,202 | 2,203 | 2,159 | 2,162 | -41 | -1.86% | 20,656 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,162 | -1.86% | 2,167 | 11,396 | ー | ー | ー |
| Apr 24, 2026 | 2,203 | +0.18% | 2,201 | 3,888 | 0 | 101 | ー |
| Apr 17, 2026 | 2,199 | +0.09% | 2,197 | 142,441 | 0 | 147 | ー |
| Apr 10, 2026 | 2,197 | 0.00% | 2,192 | 375,335 | 0 | 147 | ー |
| Apr 3, 2026 | 2,197 | -0.14% | 2,185 | 5,712 | 0 | 149 | ー |
| Mar 27, 2026 | 2,200 | -0.14% | 2,178 | 122,820 | 0 | 149 | ー |
| Mar 19, 2026 | 2,203 | +0.23% | 2,201 | 2,246 | 0 | 149 | ー |
| Mar 13, 2026 | 2,198 | +0.14% | 2,195 | 324,820 | 0 | 151 | ー |
| Mar 6, 2026 | 2,195 | +0.27% | 2,196 | 96,089 | 0 | 103 | ー |
| Feb 27, 2026 | 2,189 | +0.41% | 2,182 | 46,770 | 0 | 103 | ー |
| Feb 20, 2026 | 2,180 | +1.63% | 2,160 | 158,024 | 200 | 101 | 0.51 |
| Feb 13, 2026 | 2,145 | -1.70% | 2,165 | 117,252 | 0 | 101 | ー |
| Feb 6, 2026 | 2,182 | +2.63% | 2,177 | 71,465 | 0 | 104 | ー |
| Jan 30, 2026 | 2,126 | -3.06% | 2,124 | 70,446 | 8 | 104 | 13.00 |
| Jan 23, 2026 | 2,193 | -0.23% | 2,181 | 12,937 | 0 | 100 | ー |
| Jan 16, 2026 | 2,198 | +0.59% | 2,199 | 11,289 | 0 | 200 | ー |
| Jan 9, 2026 | 2,185 | +0.60% | 2,173 | 135,020 | 0 | 200 | ー |
| Dec 30, 2025 | 2,172 | +0.18% | 2,171 | 29,456 | ー | ー | ー |
| Dec 26, 2025 | 2,168 | +0.09% | 2,168 | 4,220 | 0 | 100 | ー |
| Dec 19, 2025 | 2,166 | +0.46% | 2,161 | 51,727 | 0 | 100 | ー |