Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,156 | 2,176 | 2,155 | 2,156 | -44 | -2.00% | 6,290 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,200 | +0.82% | 2,183 | 55,232 | 0 | 200 | ー |
| Nov 21, 2025 | 2,182 | +0.97% | 2,184 | 32,479 | 0 | 100 | ー |
| Nov 14, 2025 | 2,161 | +0.75% | 2,155 | 7,266 | 0 | 100 | ー |
| Nov 7, 2025 | 2,145 | -0.14% | 2,143 | 17,455 | 0 | 100 | ー |
| Oct 31, 2025 | 2,148 | +0.05% | 2,136 | 12,131 | 0 | 100 | ー |
| Oct 24, 2025 | 2,147 | +1.75% | 2,134 | 18,786 | 0 | 2,751 | ー |
| Oct 17, 2025 | 2,110 | -0.89% | 2,118 | 102,488 | 0 | 2,751 | ー |
| Oct 10, 2025 | 2,129 | +2.85% | 2,121 | 18,023 | 0 | 2,752 | ー |
| Oct 3, 2025 | 2,070 | -0.05% | 2,056 | 3,137 | 0 | 2,852 | ー |
| Sep 26, 2025 | 2,071 | +0.98% | 2,063 | 4,625 | 0 | 3,152 | ー |
| Sep 19, 2025 | 2,051 | -0.39% | 2,054 | 33,916 | 0 | 2,919 | ー |
| Sep 12, 2025 | 2,059 | +0.29% | 2,057 | 35,329 | 0 | 3,129 | ー |
| Sep 5, 2025 | 2,053 | +1.38% | 2,034 | 13,306 | 0 | 2,954 | ー |
| Aug 29, 2025 | 2,025 | -0.20% | 2,021 | 30,453 | 0 | 2,954 | ー |
| Aug 22, 2025 | 2,029 | -1.02% | 2,034 | 4,010 | 0 | 3,154 | ー |
| Aug 15, 2025 | 2,050 | +0.59% | 2,043 | 8,958 | 0 | 2,960 | ー |
| Aug 8, 2025 | 2,038 | -0.92% | 2,039 | 17,457 | 0 | 3,303 | ー |
| Aug 1, 2025 | 2,057 | +2.64% | 2,025 | 357,499 | 0 | 3,253 | ー |
| Jul 25, 2025 | 2,004 | -0.89% | 2,012 | 248,071 | 0 | 3,253 | ー |
| Jul 18, 2025 | 2,022 | +0.85% | 2,013 | 224,504 | 0 | 3,253 | ー |