iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)(2015) Historical

52 Week High Nov 15, 2024

2,198 JPY

52 Week Low Apr 22, 2025

1,898 JPY

Yearly High Jan 10, 2025

2,109 JPY

Yearly Low Apr 22, 2025

1,898 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	2,058	2,058	2,054	2,058	+7	+0.34%	964

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	2,051	-0.39%	2,054	33,916	ー	ー	ー
Sep 12, 2025	2,059	+0.29%	2,057	35,329	0	3,129	ー
Sep 5, 2025	2,053	+1.38%	2,034	13,306	0	2,954	ー
Aug 29, 2025	2,025	-0.20%	2,021	30,453	0	2,954	ー
Aug 22, 2025	2,029	-1.02%	2,034	4,010	0	3,154	ー
Aug 15, 2025	2,050	+0.59%	2,043	8,958	0	2,960	ー
Aug 8, 2025	2,038	-0.92%	2,039	17,457	0	3,303	ー
Aug 1, 2025	2,057	+2.64%	2,025	357,499	0	3,253	ー
Jul 25, 2025	2,004	-0.89%	2,012	248,071	0	3,253	ー
Jul 18, 2025	2,022	+0.85%	2,013	224,504	0	3,253	ー
Jul 11, 2025	2,005	+1.62%	1,994	175,715	0	3,253	ー
Jul 4, 2025	1,973	-1.30%	1,975	245,917	0	3,505	ー
Jun 27, 2025	1,999	+1.22%	1,988	46,021	0	3,665	ー
Jun 20, 2025	1,975	0.00%	1,966	104,559	0	3,674	ー
Jun 13, 2025	1,975	+1.23%	1,948	36,343	0	3,652	ー
Jun 6, 2025	1,951	+0.36%	1,936	41,464	0	3,752	ー
May 30, 2025	1,944	+1.04%	1,927	8,608	0	3,640	ー
May 23, 2025	1,924	-2.73%	1,947	22,342	0	3,425	ー
May 16, 2025	1,978	-0.30%	1,981	2,546	0	5,197	ー
May 9, 2025	1,984	-0.70%	1,989	24,598	0	4,296	ー