kabutan

iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)(2015) Historical

2015
TSE ETF
iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)
2,162
JPY
-39
(-1.77%)
May 1, 3:30 pm JST
13.74
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 20, 2025
2,272 JPY
52 Week Low May 26, 2025
1,905 JPY
Yearly High Apr 10, 2026
2,247 JPY
Yearly Low Jan 28, 2026
2,107 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,202 2,203 2,159 2,162 -41 -1.86% 20,656

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 2,162 -1.86% 2,167 11,396
Apr 24, 2026 2,203 +0.18% 2,201 3,888 0 101
Apr 17, 2026 2,199 +0.09% 2,197 142,441 0 147
Apr 10, 2026 2,197 0.00% 2,192 375,335 0 147
Apr 3, 2026 2,197 -0.14% 2,185 5,712 0 149
Mar 27, 2026 2,200 -0.14% 2,178 122,820 0 149
Mar 19, 2026 2,203 +0.23% 2,201 2,246 0 149
Mar 13, 2026 2,198 +0.14% 2,195 324,820 0 151
Mar 6, 2026 2,195 +0.27% 2,196 96,089 0 103
Feb 27, 2026 2,189 +0.41% 2,182 46,770 0 103
Feb 20, 2026 2,180 +1.63% 2,160 158,024 200 101 0.51
Feb 13, 2026 2,145 -1.70% 2,165 117,252 0 101
Feb 6, 2026 2,182 +2.63% 2,177 71,465 0 104
Jan 30, 2026 2,126 -3.06% 2,124 70,446 8 104 13.00
Jan 23, 2026 2,193 -0.23% 2,181 12,937 0 100
Jan 16, 2026 2,198 +0.59% 2,199 11,289 0 200
Jan 9, 2026 2,185 +0.60% 2,173 135,020 0 200
Dec 30, 2025 2,172 +0.18% 2,171 29,456
Dec 26, 2025 2,168 +0.09% 2,168 4,220 0 100
Dec 19, 2025 2,166 +0.46% 2,161 51,727 0 100