iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)(2015) Historical

52 Week High Nov 20, 2025

2,272 JPY

52 Week Low Apr 22, 2025

1,898 JPY

Yearly High Nov 20, 2025

2,272 JPY

Yearly Low Apr 22, 2025

1,898 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,191	2,191	2,107	2,113	-80	-3.65%	14,388

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,193	-0.23%	2,181	12,937	0	100	ー
Jan 16, 2026	2,198	+0.59%	2,199	11,289	0	200	ー
Jan 9, 2026	2,185	+0.60%	2,173	135,020	0	200	ー
Dec 30, 2025	2,172	+0.18%	2,171	29,456	ー	ー	ー
Dec 26, 2025	2,168	+0.09%	2,168	4,220	0	100	ー
Dec 19, 2025	2,166	+0.46%	2,161	51,727	0	100	ー
Dec 12, 2025	2,156	+0.33%	2,156	13,675	0	100	ー
Dec 5, 2025	2,149	-2.32%	2,164	6,344	0	100	ー
Nov 28, 2025	2,200	+0.82%	2,183	55,232	0	200	ー
Nov 21, 2025	2,182	+0.97%	2,184	32,479	0	100	ー
Nov 14, 2025	2,161	+0.75%	2,155	7,266	0	100	ー
Nov 7, 2025	2,145	-0.14%	2,143	17,455	0	100	ー
Oct 31, 2025	2,148	+0.05%	2,136	12,131	0	100	ー
Oct 24, 2025	2,147	+1.75%	2,134	18,786	0	2,751	ー
Oct 17, 2025	2,110	-0.89%	2,118	102,488	0	2,751	ー
Oct 10, 2025	2,129	+2.85%	2,121	18,023	0	2,752	ー
Oct 3, 2025	2,070	-0.05%	2,056	3,137	0	2,852	ー
Sep 26, 2025	2,071	+0.98%	2,063	4,625	0	3,152	ー
Sep 19, 2025	2,051	-0.39%	2,054	33,916	0	2,919	ー
Sep 12, 2025	2,059	+0.29%	2,057	35,329	0	3,129	ー