kabutan

iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)(2015) Historical

2015
TSE ETF
iFreeETF US Treasury Bond 7-10 Year (NON HEDGED)
2,156
JPY
-7
(-0.32%)
Dec 5, 12:30 pm JST
13.89
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 20, 2025
2,272 JPY
52 Week Low Apr 22, 2025
1,898 JPY
Yearly High Nov 20, 2025
2,272 JPY
Yearly Low Apr 22, 2025
1,898 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,156 2,176 2,155 2,156 -44 -2.00% 6,290

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,200 +0.82% 2,183 55,232 0 200
Nov 21, 2025 2,182 +0.97% 2,184 32,479 0 100
Nov 14, 2025 2,161 +0.75% 2,155 7,266 0 100
Nov 7, 2025 2,145 -0.14% 2,143 17,455 0 100
Oct 31, 2025 2,148 +0.05% 2,136 12,131 0 100
Oct 24, 2025 2,147 +1.75% 2,134 18,786 0 2,751
Oct 17, 2025 2,110 -0.89% 2,118 102,488 0 2,751
Oct 10, 2025 2,129 +2.85% 2,121 18,023 0 2,752
Oct 3, 2025 2,070 -0.05% 2,056 3,137 0 2,852
Sep 26, 2025 2,071 +0.98% 2,063 4,625 0 3,152
Sep 19, 2025 2,051 -0.39% 2,054 33,916 0 2,919
Sep 12, 2025 2,059 +0.29% 2,057 35,329 0 3,129
Sep 5, 2025 2,053 +1.38% 2,034 13,306 0 2,954
Aug 29, 2025 2,025 -0.20% 2,021 30,453 0 2,954
Aug 22, 2025 2,029 -1.02% 2,034 4,010 0 3,154
Aug 15, 2025 2,050 +0.59% 2,043 8,958 0 2,960
Aug 8, 2025 2,038 -0.92% 2,039 17,457 0 3,303
Aug 1, 2025 2,057 +2.64% 2,025 357,499 0 3,253
Jul 25, 2025 2,004 -0.89% 2,012 248,071 0 3,253
Jul 18, 2025 2,022 +0.85% 2,013 224,504 0 3,253