kabutan

iShares US Dividend Growth ETF(2014) Historical

2014
TSE ETF
iShares US Dividend Growth ETF
297.7
JPY
-0.4
(-0.13%)
May 1, 3:30 pm JST
1.89
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 24, 2026
299.5 JPY
52 Week Low May 7, 2025
220.6 JPY
Yearly High Apr 24, 2026
299.5 JPY
Yearly Low Mar 30, 2026
278.7 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 281 299 278 297 +17 +6.17% 8,805,110

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 248.3 282.3 200.0 280.4 +30.8 +12.34% 53,238,263
2024 208.0 254.4 199.8 249.6 ー% 98,454,138