kabutan

iShares US Dividend Growth ETF(2014) Historical

2014
TSE ETF
iShares US Dividend Growth ETF
249.1
JPY
+0.8
(+0.32%)
Aug 1, 3:30 pm JST
1.65
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 7, 2024
254.4 JPY
52 Week Low Aug 8, 2024
199.8 JPY
Yearly High Jan 28, 2025
253.4 JPY
Yearly Low Apr 9, 2025
200.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 248 253 200 249 -1 -0.20% 41,903,910

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 208.0 254.4 199.8 249.6 ー% 98,454,138