kabutan

iShares US Dividend Growth ETF(2014) Historical

2014
TSE ETF
iShares US Dividend Growth ETF
274.9
JPY
-2.0
(-0.72%)
Dec 5, 3:03 pm JST
1.77
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
275.7
Dec 5, 10:46 am JST
Summary Chart Historical News
52 Week High Nov 28, 2025
279.0 JPY
52 Week Low Apr 9, 2025
200.0 JPY
Yearly High Nov 28, 2025
279.0 JPY
Yearly Low Apr 9, 2025
200.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 248 279 200 274 +25 +10.14% 50,998,040

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 208.0 254.4 199.8 249.6 ー% 98,454,138