About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares US Dividend Growth ETF(2014) Historical

2014
TSE ETF
iShares US Dividend Growth ETF
227.3
JPY
+2.2
(+0.98%)
May 12, 10:43 am JST
1.55
USD
May 11, 9:43 pm EDT
Result
PTS
outside of trading hours
227.7
May 12, 10:34 am JST
Summary Chart Historical News
52 Week High Nov 7, 2024
254.4 JPY
52 Week Low Aug 8, 2024
199.8 JPY
Yearly High Jan 28, 2025
253.4 JPY
Yearly Low Apr 9, 2025
200.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 227 228 227 227 +2 +0.98% 163,390

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 225.5 225.9 224.9 225.1 +2.4 +1.08% 45,890
May 8, 2025 221.2 223.0 221.0 222.7 +1.9 +0.86% 183,620
May 7, 2025 221.8 222.0 220.6 220.8 -3.6 -1.60% 120,890
May 2, 2025 223.2 226.1 223.2 224.4 +1.7 +0.76% 182,020
May 1, 2025 221.6 222.7 220.1 222.7 +3.7 +1.69% 108,090
Apr 30, 2025 218.9 219.0 218.0 219.0 +0.9 +0.41% 156,430
Apr 28, 2025 218.5 218.5 217.4 218.1 -0.4 -0.18% 77,360
Apr 25, 2025 217.2 219.3 217.1 218.5 +3.5 +1.63% 258,170
Apr 24, 2025 216.3 216.3 214.1 215.0 +0.1 +0.05% 295,440
Apr 23, 2025 216.7 216.7 214.0 214.9 +8.7 +4.22% 213,620
Apr 22, 2025 207.1 207.7 205.7 206.2 -2.9 -1.39% 262,190
Apr 21, 2025 211.1 211.3 208.5 209.1 -3.8 -1.78% 312,890
Apr 18, 2025 213.0 214.0 212.7 212.9 -0.3 -0.14% 116,300
Apr 17, 2025 210.8 213.5 210.5 213.2 +0.1 +0.05% 149,430
Apr 16, 2025 214.9 214.9 212.6 213.1 -2.9 -1.34% 176,680
Apr 15, 2025 215.7 216.7 215.4 216.0 +2.4 +1.12% 132,170
Apr 14, 2025 216.2 216.2 212.4 213.6 +0.4 +0.19% 1,075,920
Apr 11, 2025 210.0 213.8 208.0 213.2 -8.6 -3.88% 449,370
Apr 10, 2025 224.5 224.5 220.6 221.8 +19.6 +9.69% 379,090
Apr 9, 2025 205.0 205.6 200.0 202.2 -12.6 -5.87% 1,832,820