Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 227 | 228 | 227 | 227 | +2 | +0.98% | 163,390 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 225.5 | 225.9 | 224.9 | 225.1 | +2.4 | +1.08% | 45,890 |
May 8, 2025 | 221.2 | 223.0 | 221.0 | 222.7 | +1.9 | +0.86% | 183,620 |
May 7, 2025 | 221.8 | 222.0 | 220.6 | 220.8 | -3.6 | -1.60% | 120,890 |
May 2, 2025 | 223.2 | 226.1 | 223.2 | 224.4 | +1.7 | +0.76% | 182,020 |
May 1, 2025 | 221.6 | 222.7 | 220.1 | 222.7 | +3.7 | +1.69% | 108,090 |
Apr 30, 2025 | 218.9 | 219.0 | 218.0 | 219.0 | +0.9 | +0.41% | 156,430 |
Apr 28, 2025 | 218.5 | 218.5 | 217.4 | 218.1 | -0.4 | -0.18% | 77,360 |
Apr 25, 2025 | 217.2 | 219.3 | 217.1 | 218.5 | +3.5 | +1.63% | 258,170 |
Apr 24, 2025 | 216.3 | 216.3 | 214.1 | 215.0 | +0.1 | +0.05% | 295,440 |
Apr 23, 2025 | 216.7 | 216.7 | 214.0 | 214.9 | +8.7 | +4.22% | 213,620 |
Apr 22, 2025 | 207.1 | 207.7 | 205.7 | 206.2 | -2.9 | -1.39% | 262,190 |
Apr 21, 2025 | 211.1 | 211.3 | 208.5 | 209.1 | -3.8 | -1.78% | 312,890 |
Apr 18, 2025 | 213.0 | 214.0 | 212.7 | 212.9 | -0.3 | -0.14% | 116,300 |
Apr 17, 2025 | 210.8 | 213.5 | 210.5 | 213.2 | +0.1 | +0.05% | 149,430 |
Apr 16, 2025 | 214.9 | 214.9 | 212.6 | 213.1 | -2.9 | -1.34% | 176,680 |
Apr 15, 2025 | 215.7 | 216.7 | 215.4 | 216.0 | +2.4 | +1.12% | 132,170 |
Apr 14, 2025 | 216.2 | 216.2 | 212.4 | 213.6 | +0.4 | +0.19% | 1,075,920 |
Apr 11, 2025 | 210.0 | 213.8 | 208.0 | 213.2 | -8.6 | -3.88% | 449,370 |
Apr 10, 2025 | 224.5 | 224.5 | 220.6 | 221.8 | +19.6 | +9.69% | 379,090 |
Apr 9, 2025 | 205.0 | 205.6 | 200.0 | 202.2 | -12.6 | -5.87% | 1,832,820 |