kabutan

iShares US Dividend Growth ETF(2014) Historical

2014
TSE ETF
iShares US Dividend Growth ETF
275.3
JPY
-1.6
(-0.58%)
Dec 5, 2:22 pm JST
1.77
USD
Dec 5, 12:22 am EST
Result
ー
PTS
outside of trading hours
275.7
Dec 5, 10:46 am JST
Summary Chart Historical News
52 Week High Nov 28, 2025
279.0 JPY
52 Week Low Apr 9, 2025
200.0 JPY
Yearly High Nov 28, 2025
279.0 JPY
Yearly Low Apr 9, 2025
200.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 275 276 275 275 -2 -0.58% 56,130

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 276.1 277.1 275.1 276.9 +1.8 +0.65% 101,200
Dec 3, 2025 275.3 275.5 274.6 275.1 -0.2 -0.07% 12,900
Dec 2, 2025 276.0 276.0 274.7 275.3 -1.0 -0.36% 111,250
Dec 1, 2025 278.2 278.2 275.7 276.3 -2.7 -0.97% 213,750
Nov 28, 2025 277.6 279.0 277.0 279.0 +2.1 +0.76% 109,280
Nov 27, 2025 276.6 277.0 276.1 276.9 +1.6 +0.58% 52,570
Nov 26, 2025 274.6 275.8 274.5 275.3 +2.7 +0.99% 42,360
Nov 25, 2025 272.7 273.0 272.1 272.6 +2.5 +0.93% 116,350
Nov 21, 2025 270.0 271.3 270.0 270.1 -2.7 -0.99% 185,740
Nov 20, 2025 271.5 273.2 271.5 272.8 +4.3 +1.60% 341,360
Nov 19, 2025 269.0 269.0 267.9 268.5 +1.0 +0.37% 23,150
Nov 18, 2025 268.5 269.1 266.5 267.5 -2.8 -1.04% 46,500
Nov 17, 2025 269.7 270.3 269.0 270.3 0 0.00% 54,580
Nov 14, 2025 270.9 271.0 270.0 270.3 -3.5 -1.28% 200,860
Nov 13, 2025 272.6 274.0 272.2 273.8 +2.7 +1.00% 107,120
Nov 12, 2025 270.0 271.3 269.8 271.1 +3.1 +1.16% 50,660
Nov 11, 2025 267.7 268.0 267.3 268.0 +1.6 +0.60% 139,670
Nov 10, 2025 266.0 266.5 265.6 266.4 +2.2 +0.83% 125,540
Nov 7, 2025 263.6 264.5 263.0 264.2 -1.5 -0.56% 61,070
Nov 6, 2025 266.3 266.3 265.3 265.7 -0.4 -0.15% 192,020