iShares US Dividend Growth ETF(2014) Historical

52 Week High Dec 12, 2025

280.5 JPY

52 Week Low Apr 9, 2025

200.0 JPY

Yearly High Dec 12, 2025

280.5 JPY

Yearly Low Apr 9, 2025

200.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	279	279	278	278	-3	-0.75%	68,160

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	279.7	280.5	279.2	280.5	+2.6	+0.94%	128,150
Dec 11, 2025	278.2	278.5	277.1	277.9	+1.7	+0.62%	44,950
Dec 10, 2025	276.4	276.8	276.1	276.2	+0.7	+0.25%	111,430
Dec 9, 2025	275.6	275.7	275.0	275.5	-0.5	-0.18%	79,790
Dec 8, 2025	275.6	276.0	275.1	276.0	+1.1	+0.40%	76,350
Dec 5, 2025	275.9	276.0	274.6	274.9	-2.0	-0.72%	68,780
Dec 4, 2025	276.1	277.1	275.1	276.9	+1.8	+0.65%	101,200
Dec 3, 2025	275.3	275.5	274.6	275.1	-0.2	-0.07%	12,900
Dec 2, 2025	276.0	276.0	274.7	275.3	-1.0	-0.36%	111,250
Dec 1, 2025	278.2	278.2	275.7	276.3	-2.7	-0.97%	213,750
Nov 28, 2025	277.6	279.0	277.0	279.0	+2.1	+0.76%	109,280
Nov 27, 2025	276.6	277.0	276.1	276.9	+1.6	+0.58%	52,570
Nov 26, 2025	274.6	275.8	274.5	275.3	+2.7	+0.99%	42,360
Nov 25, 2025	272.7	273.0	272.1	272.6	+2.5	+0.93%	116,350
Nov 21, 2025	270.0	271.3	270.0	270.1	-2.7	-0.99%	185,740
Nov 20, 2025	271.5	273.2	271.5	272.8	+4.3	+1.60%	341,360
Nov 19, 2025	269.0	269.0	267.9	268.5	+1.0	+0.37%	23,150
Nov 18, 2025	268.5	269.1	266.5	267.5	-2.8	-1.04%	46,500
Nov 17, 2025	269.7	270.3	269.0	270.3	0	0.00%	54,580
Nov 14, 2025	270.9	271.0	270.0	270.3	-3.5	-1.28%	200,860