iShares US Dividend Growth ETF(2014) Historical

52 Week High Apr 24, 2026

299.5 JPY

52 Week Low May 7, 2025

220.6 JPY

Yearly High Apr 24, 2026

299.5 JPY

Yearly Low Mar 30, 2026

278.7 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	297	297	297	297	-1	-0.13%	104,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	297.8	298.1	297.4	298.1	+2.1	+0.71%	40,190
Apr 28, 2026	297.0	297.1	296.0	296.0	-0.8	-0.27%	82,880
Apr 27, 2026	297.0	297.1	296.4	296.8	-1.6	-0.54%	86,670
Apr 24, 2026	299.0	299.5	298.4	298.4	+1.1	+0.37%	46,580
Apr 23, 2026	297.7	297.7	296.3	297.3	-0.6	-0.20%	36,270
Apr 22, 2026	298.2	298.2	297.6	297.9	-0.2	-0.07%	51,190
Apr 21, 2026	297.8	298.1	297.4	298.1	+2.2	+0.74%	55,850
Apr 20, 2026	296.2	296.4	295.7	295.9	-0.5	-0.17%	174,030
Apr 17, 2026	295.8	296.4	295.8	296.4	+1.7	+0.58%	49,940
Apr 16, 2026	295.0	295.0	293.9	294.7	-0.3	-0.10%	59,710
Apr 15, 2026	294.7	295.0	294.1	295.0	+1.0	+0.34%	34,500
Apr 14, 2026	295.0	295.0	293.9	294.0	+1.6	+0.55%	41,650
Apr 13, 2026	291.4	292.4	290.8	292.4	-2.1	-0.71%	137,920
Apr 10, 2026	294.5	294.8	293.9	294.5	+1.7	+0.58%	50,420
Apr 9, 2026	292.7	292.8	291.9	292.8	+2.3	+0.79%	90,210
Apr 8, 2026	291.3	291.3	289.6	290.5	+1.7	+0.59%	305,550
Apr 7, 2026	288.6	289.0	288.2	288.8	+1.6	+0.56%	93,130
Apr 6, 2026	288.0	288.0	286.2	287.2	+1.0	+0.35%	43,490
Apr 3, 2026	288.0	288.0	286.2	286.2	+2.0	+0.70%	22,520
Apr 2, 2026	286.2	287.9	283.7	284.2	-1.6	-0.56%	78,520