iShares US Dividend Growth ETF(2014) Historical

52 Week High Nov 7, 2024

254.4 JPY

52 Week Low Aug 8, 2024

199.8 JPY

Yearly High Jan 28, 2025

253.4 JPY

Yearly Low Apr 9, 2025

200.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	249	250	249	249	+0	+0.32%	612,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	235.5	250.4	235.1	248.3	+12.8	+5.44%	4,972,080
Jun, 2025	227.3	236.2	225.6	235.5	+7.7	+3.38%	2,608,690
May, 2025	221.6	234.4	220.1	227.8	+8.8	+4.02%	2,794,320
Apr, 2025	237.1	237.1	200.0	219.0	-13.5	-5.81%	12,404,079
Mar, 2025	247.0	247.6	229.4	232.5	-10.1	-4.16%	5,431,120
Feb, 2025	249.5	252.6	240.7	242.6	-10.1	-4.00%	6,466,851
Jan, 2025	248.3	253.4	245.4	252.7	+3.1	+1.24%	6,613,870
Dec, 2024	248.1	251.8	240.1	249.6	+0.4	+0.16%	7,645,490
Nov, 2024	241.1	254.4	240.6	249.2	+4.9	+2.01%	3,814,050
Oct, 2024	230.5	247.3	229.2	244.3	+17.8	+7.86%	2,955,140
Sep, 2024	231.2	233.6	217.9	226.5	-1.2	-0.53%	6,458,360
Aug, 2024	231.1	233.0	199.8	227.7	-7.6	-3.23%	6,226,120
Jul, 2024	238.3	243.7	230.0	235.3	-2.3	-0.97%	6,719,420
Jun, 2024	231.4	238.0	226.3	237.6	+10.8	+4.76%	3,569,030
May, 2024	225.6	233.2	222.6	226.8	+0.4	+0.18%	7,733,370
Apr, 2024	226.0	226.6	213.8	226.4	+2.6	+1.16%	12,824,161
Mar, 2024	215.1	236.7	211.2	223.8	+9.4	+4.38%	14,554,989
Feb, 2024	204.4	216.1	203.7	214.4	+7.1	+3.42%	13,652,600
Jan, 2024	208.0	208.9	201.1	207.3	ー	ー%	12,301,391