iShares US Dividend Growth ETF(2014) Historical

52 Week High Apr 24, 2026

299.5 JPY

52 Week Low May 7, 2025

220.6 JPY

Yearly High Apr 24, 2026

299.5 JPY

Yearly Low Mar 30, 2026

278.7 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	297	297	297	297	-1	-0.13%	209,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	285.6	299.5	283.7	298.1	+14.2	+5.00%	1,629,270
Mar, 2026	292.1	296.4	278.7	283.9	-8.6	-2.94%	2,444,350
Feb, 2026	285.7	297.3	283.0	292.5	+11.0	+3.91%	2,309,520
Jan, 2026	281.1	291.3	279.3	281.5	+1.1	+0.39%	2,212,170
Dec, 2025	278.2	282.3	274.5	280.4	+1.4	+0.50%	2,747,440
Nov, 2025	266.9	279.0	263.0	279.0	+9.8	+3.64%	3,168,820
Oct, 2025	257.9	271.1	255.6	269.2	+11.9	+4.62%	2,198,600
Sep, 2025	251.4	259.5	250.3	257.3	+6.8	+2.71%	1,470,030
Aug, 2025	249.7	252.2	241.8	250.5	+2.2	+0.89%	2,362,350
Jul, 2025	235.5	250.4	235.1	248.3	+12.8	+5.44%	4,972,080
Jun, 2025	227.3	236.2	225.6	235.5	+7.7	+3.38%	2,608,690
May, 2025	221.6	234.4	220.1	227.8	+8.8	+4.02%	2,794,320
Apr, 2025	237.1	237.1	200.0	219.0	-13.5	-5.81%	12,404,079
Mar, 2025	247.0	247.6	229.4	232.5	-10.1	-4.16%	5,431,120
Feb, 2025	249.5	252.6	240.7	242.6	-10.1	-4.00%	6,466,851
Jan, 2025	248.3	253.4	245.4	252.7	+3.1	+1.24%	6,613,870
Dec, 2024	248.1	251.8	240.1	249.6	+0.4	+0.16%	7,645,490
Nov, 2024	241.1	254.4	240.6	249.2	+4.9	+2.01%	3,814,050
Oct, 2024	230.5	247.3	229.2	244.3	+17.8	+7.86%	2,955,140
Sep, 2024	231.2	233.6	217.9	226.5	-1.2	-0.53%	6,458,360