kabutan

iShares US Dividend Growth ETF(2014) Historical

2014
TSE ETF
iShares US Dividend Growth ETF
274.9
JPY
-2.0
(-0.72%)
Dec 5, 3:03 pm JST
1.77
USD
Dec 5, 1:03 am EST
Result
ー
PTS
outside of trading hours
275.7
Dec 5, 10:46 am JST
Summary Chart Historical News
52 Week High Nov 28, 2025
279.0 JPY
52 Week Low Apr 9, 2025
200.0 JPY
Yearly High Nov 28, 2025
279.0 JPY
Yearly Low Apr 9, 2025
200.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 278 278 274 274 -5 -1.47% 507,230

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 266.9 279.0 263.0 279.0 +9.8 +3.64% 3,168,820
Oct, 2025 257.9 271.1 255.6 269.2 +11.9 +4.62% 2,198,600
Sep, 2025 251.4 259.5 250.3 257.3 +6.8 +2.71% 1,470,030
Aug, 2025 249.7 252.2 241.8 250.5 +2.2 +0.89% 2,362,350
Jul, 2025 235.5 250.4 235.1 248.3 +12.8 +5.44% 4,972,080
Jun, 2025 227.3 236.2 225.6 235.5 +7.7 +3.38% 2,608,690
May, 2025 221.6 234.4 220.1 227.8 +8.8 +4.02% 2,794,320
Apr, 2025 237.1 237.1 200.0 219.0 -13.5 -5.81% 12,404,079
Mar, 2025 247.0 247.6 229.4 232.5 -10.1 -4.16% 5,431,120
Feb, 2025 249.5 252.6 240.7 242.6 -10.1 -4.00% 6,466,851
Jan, 2025 248.3 253.4 245.4 252.7 +3.1 +1.24% 6,613,870
Dec, 2024 248.1 251.8 240.1 249.6 +0.4 +0.16% 7,645,490
Nov, 2024 241.1 254.4 240.6 249.2 +4.9 +2.01% 3,814,050
Oct, 2024 230.5 247.3 229.2 244.3 +17.8 +7.86% 2,955,140
Sep, 2024 231.2 233.6 217.9 226.5 -1.2 -0.53% 6,458,360
Aug, 2024 231.1 233.0 199.8 227.7 -7.6 -3.23% 6,226,120
Jul, 2024 238.3 243.7 230.0 235.3 -2.3 -0.97% 6,719,420
Jun, 2024 231.4 238.0 226.3 237.6 +10.8 +4.76% 3,569,030
May, 2024 225.6 233.2 222.6 226.8 +0.4 +0.18% 7,733,370
Apr, 2024 226.0 226.6 213.8 226.4 +2.6 +1.16% 12,824,161