iShares US Dividend Growth ETF(2014) Historical

52 Week High Apr 24, 2026

299.5 JPY

52 Week Low May 7, 2025

220.6 JPY

Yearly High Apr 24, 2026

299.5 JPY

Yearly Low Mar 30, 2026

278.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	297	298	296	297	-1	-0.23%	419,540

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	297.7	-0.23%	297.1	314,640	ー	ー	ー
Apr 24, 2026	298.4	+0.67%	297.0	363,920	560	140,870	251.55
Apr 17, 2026	296.4	+0.65%	293.3	323,720	130	123,719	951.68
Apr 10, 2026	294.5	+2.90%	290.3	582,800	140	135,250	966.07
Apr 3, 2026	286.2	-0.10%	282.1	438,830	370	112,830	304.95
Mar 27, 2026	286.5	+0.46%	283.1	441,360	400	187,590	468.98
Mar 19, 2026	285.2	-0.94%	286.0	230,740	1,240	142,240	114.71
Mar 13, 2026	287.9	-1.30%	287.1	908,310	380	133,980	352.58
Mar 6, 2026	291.7	-0.27%	292.8	574,200	380	147,120	387.16
Feb 27, 2026	292.5	+0.21%	291.4	510,420	340	88,110	259.15
Feb 20, 2026	291.9	+1.88%	288.5	581,800	340	105,740	311.00
Feb 13, 2026	286.5	-1.88%	290.3	625,320	340	106,890	314.38
Feb 6, 2026	292.0	+3.73%	289.3	591,980	340	72,060	211.94
Jan 30, 2026	281.5	-2.96%	281.3	857,490	350	185,200	529.14
Jan 23, 2026	290.1	-0.24%	288.5	523,830	350	88,980	254.23
Jan 16, 2026	290.8	+2.04%	289.5	288,390	350	78,370	223.91
Jan 9, 2026	285.0	+1.64%	281.9	542,460	410	76,050	185.49
Dec 30, 2025	280.4	-0.25%	281.0	225,180	ー	ー	ー
Dec 26, 2025	281.1	+1.77%	280.0	504,810	230	114,669	498.56
Dec 19, 2025	276.2	-1.53%	276.2	1,068,900	230	71,940	312.78