iShares US Dividend Growth ETF(2014) Historical

52 Week High Nov 28, 2025

279.0 JPY

52 Week Low Apr 9, 2025

200.0 JPY

Yearly High Nov 28, 2025

279.0 JPY

Yearly Low Apr 9, 2025

200.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	278	278	274	274	-5	-1.47%	576,660

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	279.0	+3.30%	275.3	320,560	230	144,890	629.96
Nov 21, 2025	270.1	-0.07%	270.9	651,330	290	87,840	302.90
Nov 14, 2025	270.3	+2.31%	269.4	623,850	180	135,910	755.06
Nov 7, 2025	264.2	-1.86%	265.5	1,573,080	180	152,790	848.83
Oct 31, 2025	269.2	+0.26%	269.2	981,870	230	139,420	606.17
Oct 24, 2025	268.5	+3.95%	265.5	159,500	230	89,620	389.65
Oct 17, 2025	258.3	-3.40%	261.5	670,190	100	89,880	898.80
Oct 10, 2025	267.4	+3.56%	265.2	258,770	100	90,750	907.50
Oct 3, 2025	258.2	-0.23%	257.7	224,100	290	112,590	388.24
Sep 26, 2025	258.8	+1.41%	257.6	230,600	1,190	119,260	100.22
Sep 19, 2025	255.2	-0.16%	254.0	408,640	1,200	96,380	80.32
Sep 12, 2025	255.6	+0.83%	252.9	372,720	2,700	84,140	31.16
Sep 5, 2025	253.5	+1.20%	251.7	362,240	2,630	89,700	34.11
Aug 29, 2025	250.5	-0.04%	251.2	426,150	2,510	112,400	44.78
Aug 22, 2025	250.6	+0.60%	249.3	527,550	3,500	93,810	26.80
Aug 15, 2025	249.1	+2.09%	247.4	455,070	2,000	161,920	80.96
Aug 8, 2025	244.0	-2.05%	244.1	647,130	2,000	202,980	101.49
Aug 1, 2025	249.1	+0.65%	249.0	1,037,060	2,000	221,780	110.89
Jul 25, 2025	247.5	-0.12%	245.5	3,174,030	2,000	227,030	113.52
Jul 18, 2025	247.8	+1.23%	245.0	350,850	2,000	231,339	115.67