About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares US Dividend Growth ETF(2014) Historical

2014
TSE ETF
iShares US Dividend Growth ETF
231.6
JPY
-1.9
(-0.81%)
May 14, 10:29 am JST
1.57
USD
May 13, 9:29 pm EDT
Result
PTS
outside of trading hours
231.9
May 14, 10:19 am JST
Summary Chart Historical News
52 Week High Nov 7, 2024
254.4 JPY
52 Week Low Aug 8, 2024
199.8 JPY
Yearly High Jan 28, 2025
253.4 JPY
Yearly Low Apr 9, 2025
200.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 227 234 227 231 +6 +2.89% 562,810

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 225.1 +0.31% 222.2 350,400 0 255,260
May 2, 2025 224.4 +2.70% 221.0 523,900 0 257,689
Apr 25, 2025 218.5 +2.63% 212.9 1,342,310 0 289,560
Apr 18, 2025 212.9 -0.14% 213.9 1,650,500 20 270,130 13,506.50
Apr 11, 2025 213.2 -4.44% 207.6 7,139,090 10 463,410 46,341.00
Apr 4, 2025 223.1 -6.81% 228.8 2,506,260 30 295,530 9,851.00
Mar 28, 2025 239.4 +1.44% 237.7 934,950 0 316,610
Mar 21, 2025 236.0 +2.25% 234.7 1,013,640 10 324,570 32,457.00
Mar 14, 2025 230.8 -2.45% 233.4 1,573,580 20 311,260 15,563.00
Mar 7, 2025 236.6 -2.47% 242.6 1,441,080 140 338,760 2,419.71
Feb 28, 2025 242.6 -1.70% 243.2 1,315,890 150 347,750 2,318.33
Feb 21, 2025 246.8 -1.16% 246.5 1,555,130 190 287,880 1,515.16
Feb 14, 2025 249.7 +1.34% 248.8 667,050 110 221,639 2,014.90
Feb 7, 2025 246.4 -2.49% 249.4 2,928,780 30 266,300 8,876.67
Jan 31, 2025 252.7 +0.36% 251.9 2,536,410 70 286,260 4,089.43
Jan 24, 2025 251.8 +1.29% 251.2 1,286,640 0 289,010
Jan 17, 2025 248.6 -0.08% 246.6 1,044,260 110 375,330 3,412.09
Jan 10, 2025 248.8 -0.32% 248.1 1,746,560 390 492,370 1,262.49
Dec 30, 2024 249.6 -0.76% 249.9 418,250
Dec 27, 2024 251.5 +3.50% 248.8 937,680 450 426,720 948.27