Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 227 | 234 | 227 | 231 | +6 | +2.89% | 562,810 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 225.1 | +0.31% | 222.2 | 350,400 | 0 | 255,260 | ー |
May 2, 2025 | 224.4 | +2.70% | 221.0 | 523,900 | 0 | 257,689 | ー |
Apr 25, 2025 | 218.5 | +2.63% | 212.9 | 1,342,310 | 0 | 289,560 | ー |
Apr 18, 2025 | 212.9 | -0.14% | 213.9 | 1,650,500 | 20 | 270,130 | 13,506.50 |
Apr 11, 2025 | 213.2 | -4.44% | 207.6 | 7,139,090 | 10 | 463,410 | 46,341.00 |
Apr 4, 2025 | 223.1 | -6.81% | 228.8 | 2,506,260 | 30 | 295,530 | 9,851.00 |
Mar 28, 2025 | 239.4 | +1.44% | 237.7 | 934,950 | 0 | 316,610 | ー |
Mar 21, 2025 | 236.0 | +2.25% | 234.7 | 1,013,640 | 10 | 324,570 | 32,457.00 |
Mar 14, 2025 | 230.8 | -2.45% | 233.4 | 1,573,580 | 20 | 311,260 | 15,563.00 |
Mar 7, 2025 | 236.6 | -2.47% | 242.6 | 1,441,080 | 140 | 338,760 | 2,419.71 |
Feb 28, 2025 | 242.6 | -1.70% | 243.2 | 1,315,890 | 150 | 347,750 | 2,318.33 |
Feb 21, 2025 | 246.8 | -1.16% | 246.5 | 1,555,130 | 190 | 287,880 | 1,515.16 |
Feb 14, 2025 | 249.7 | +1.34% | 248.8 | 667,050 | 110 | 221,639 | 2,014.90 |
Feb 7, 2025 | 246.4 | -2.49% | 249.4 | 2,928,780 | 30 | 266,300 | 8,876.67 |
Jan 31, 2025 | 252.7 | +0.36% | 251.9 | 2,536,410 | 70 | 286,260 | 4,089.43 |
Jan 24, 2025 | 251.8 | +1.29% | 251.2 | 1,286,640 | 0 | 289,010 | ー |
Jan 17, 2025 | 248.6 | -0.08% | 246.6 | 1,044,260 | 110 | 375,330 | 3,412.09 |
Jan 10, 2025 | 248.8 | -0.32% | 248.1 | 1,746,560 | 390 | 492,370 | 1,262.49 |
Dec 30, 2024 | 249.6 | -0.76% | 249.9 | 418,250 | ー | ー | ー |
Dec 27, 2024 | 251.5 | +3.50% | 248.8 | 937,680 | 450 | 426,720 | 948.27 |