iShares US Dividend Growth ETF(2014) Historical

52 Week High Apr 24, 2026

299.5 JPY

52 Week Low May 7, 2025

220.6 JPY

Yearly High Apr 24, 2026

299.5 JPY

Yearly Low Mar 30, 2026

278.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	297	298	296	297	-1	-0.23%	419,540

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	297.0	298.1	296.0	297.7	-0.7	-0.23%	314,640
Apr 24, 2026	296.2	299.5	295.7	298.4	+2.0	+0.67%	363,920
Apr 17, 2026	291.4	296.4	290.8	296.4	+1.9	+0.65%	323,720
Apr 10, 2026	288.0	294.8	286.2	294.5	+8.3	+2.90%	582,800
Apr 3, 2026	281.7	288.0	278.7	286.2	-0.3	-0.10%	438,830
Mar 27, 2026	280.3	286.5	280.3	286.5	+1.3	+0.46%	441,360
Mar 19, 2026	288.1	289.0	282.1	285.2	-2.7	-0.94%	230,740
Mar 13, 2026	285.6	290.0	284.9	287.9	-3.8	-1.30%	908,310
Mar 6, 2026	292.1	296.4	290.6	291.7	-0.8	-0.27%	574,200
Feb 27, 2026	289.5	293.9	288.7	292.5	+0.6	+0.21%	510,420
Feb 20, 2026	287.4	292.5	286.7	291.9	+5.4	+1.88%	581,800
Feb 13, 2026	297.3	297.3	285.7	286.5	-5.5	-1.88%	625,320
Feb 6, 2026	285.7	294.4	283.0	292.0	+10.5	+3.73%	591,980
Jan 30, 2026	282.8	283.7	279.3	281.5	-8.6	-2.96%	857,490
Jan 23, 2026	289.5	291.3	286.0	290.1	-0.7	-0.24%	523,830
Jan 16, 2026	287.9	291.3	285.6	290.8	+5.8	+2.04%	288,390
Jan 9, 2026	281.1	285.0	280.8	285.0	+4.6	+1.64%	542,460
Dec 30, 2025	282.0	282.3	280.1	280.4	-0.7	-0.25%	225,180
Dec 26, 2025	280.6	281.6	278.2	281.1	+4.9	+1.77%	504,810
Dec 19, 2025	279.1	279.9	274.5	276.2	-4.3	-1.53%	1,068,900