kabutan

iShares US Dividend Growth ETF(2014) Historical

2014
TSE ETF
iShares US Dividend Growth ETF
274.9
JPY
-2.0
(-0.72%)
Dec 5, 3:03 pm JST
1.77
USD
Dec 5, 1:03 am EST
Result
ー
PTS
outside of trading hours
275.7
Dec 5, 10:46 am JST
Summary Chart Historical News
52 Week High Nov 28, 2025
279.0 JPY
52 Week Low Apr 9, 2025
200.0 JPY
Yearly High Nov 28, 2025
279.0 JPY
Yearly Low Apr 9, 2025
200.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 278 278 274 274 -5 -1.47% 507,230

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 272.7 279.0 272.1 279.0 +8.9 +3.30% 320,560
Nov 21, 2025 269.7 273.2 266.5 270.1 -0.2 -0.07% 651,330
Nov 14, 2025 266.0 274.0 265.6 270.3 +6.1 +2.31% 623,850
Nov 7, 2025 266.9 267.6 263.0 264.2 -5.0 -1.86% 1,573,080
Oct 31, 2025 270.6 271.1 266.9 269.2 +0.7 +0.26% 981,870
Oct 24, 2025 262.6 268.8 262.0 268.5 +10.2 +3.95% 159,500
Oct 17, 2025 264.0 264.9 257.9 258.3 -9.1 -3.40% 670,190
Oct 10, 2025 262.9 268.7 262.6 267.4 +9.2 +3.56% 258,770
Oct 3, 2025 259.5 259.5 255.6 258.2 -0.6 -0.23% 224,100
Sep 26, 2025 255.4 258.8 255.4 258.8 +3.6 +1.41% 230,600
Sep 19, 2025 254.8 256.4 251.5 255.2 -0.4 -0.16% 408,640
Sep 12, 2025 253.7 258.8 250.9 255.6 +2.1 +0.83% 372,720
Sep 5, 2025 251.4 253.8 250.3 253.5 +3.0 +1.20% 362,240
Aug 29, 2025 251.6 252.2 248.9 250.5 -0.1 -0.04% 426,150
Aug 22, 2025 248.8 251.0 248.2 250.6 +1.5 +0.60% 527,550
Aug 15, 2025 245.7 249.6 245.7 249.1 +5.1 +2.09% 455,070
Aug 8, 2025 242.0 245.8 241.8 244.0 -5.1 -2.05% 647,130
Aug 1, 2025 248.0 250.4 247.9 249.1 +1.6 +0.65% 1,037,060
Jul 25, 2025 244.6 248.4 244.4 247.5 -0.3 -0.12% 3,174,030
Jul 18, 2025 244.0 248.2 242.7 247.8 +3.0 +1.23% 350,850