iShares US Dividend Growth ETF(2014) Historical

52 Week High Nov 7, 2024

254.4 JPY

52 Week Low Aug 8, 2024

199.8 JPY

Yearly High Jan 28, 2025

253.4 JPY

Yearly Low Apr 9, 2025

200.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	248	250	247	249	+1	+0.65%	1,343,510

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	244.6	248.4	244.4	247.5	-0.3	-0.12%	3,174,030
Jul 18, 2025	244.0	248.2	242.7	247.8	+3.0	+1.23%	350,850
Jul 11, 2025	240.5	245.1	240.2	244.8	+4.4	+1.83%	281,150
Jul 4, 2025	236.0	241.8	234.9	240.4	+5.2	+2.21%	645,720
Jun 27, 2025	232.5	235.5	231.6	235.2	+3.6	+1.55%	1,049,620
Jun 20, 2025	231.4	232.6	229.7	231.6	+1.3	+0.56%	356,510
Jun 13, 2025	231.9	233.0	228.0	230.3	+1.0	+0.44%	779,900
Jun 6, 2025	227.3	230.5	225.6	229.3	+1.5	+0.66%	212,380
May 30, 2025	224.5	232.3	223.4	227.8	+2.9	+1.29%	557,480
May 23, 2025	230.5	232.9	224.2	224.9	-5.6	-2.43%	787,920
May 16, 2025	227.3	234.4	227.0	230.5	+5.4	+2.40%	808,410
May 9, 2025	221.8	225.9	220.6	225.1	+0.7	+0.31%	350,400
May 2, 2025	218.5	226.1	217.4	224.4	+5.9	+2.70%	523,900
Apr 25, 2025	211.1	219.3	205.7	218.5	+5.6	+2.63%	1,342,310
Apr 18, 2025	216.2	216.7	210.5	212.9	-0.3	-0.14%	1,650,500
Apr 11, 2025	207.1	224.5	200.0	213.2	-9.9	-4.44%	7,139,090
Apr 4, 2025	234.0	237.1	220.8	223.1	-16.3	-6.81%	2,506,260
Mar 28, 2025	237.0	240.1	236.3	239.4	+3.4	+1.44%	934,950
Mar 21, 2025	232.3	237.0	231.8	236.0	+5.2	+2.25%	1,013,640
Mar 14, 2025	237.2	237.9	229.4	230.8	-5.8	-2.45%	1,573,580