kabutan

iShares US High Dividend ETF(2013) Historical

2013
TSE ETF
iShares US High Dividend ETF
256.4
JPY
-1.0
(-0.39%)
Dec 15, 3:30 pm JST
1.65
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
260.5 JPY
52 Week Low Apr 9, 2025
207.9 JPY
Yearly High Nov 28, 2025
260.5 JPY
Yearly Low Apr 9, 2025
207.9 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 239 260 207 256 +17 +7.33% 120,943,040

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 208.0 250.0 200.6 238.9 ー% 57,252,950