Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 242 | 243 | 230 | 236 | -7 | -2.80% | 4,186,770 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 240.0 | 250.0 | 239.4 | 243.0 | +1.8 | +0.75% | 5,001,000 |
Oct, 2024 | 226.8 | 244.6 | 226.8 | 241.2 | +18.0 | +8.06% | 3,899,730 |
Sep, 2024 | 230.5 | 232.1 | 218.5 | 223.2 | -4.4 | -1.93% | 3,129,700 |
Aug, 2024 | 232.0 | 233.0 | 203.2 | 227.6 | -8.1 | -3.44% | 5,134,550 |
Jul, 2024 | 236.0 | 239.8 | 229.1 | 235.7 | +1.1 | +0.47% | 5,531,069 |
Jun, 2024 | 231.0 | 235.3 | 225.1 | 234.6 | +8.9 | +3.94% | 1,920,730 |
May, 2024 | 228.0 | 232.3 | 224.0 | 225.7 | -3.4 | -1.48% | 4,893,011 |
Apr, 2024 | 224.6 | 229.9 | 218.0 | 229.1 | +4.6 | +2.05% | 3,247,730 |
Mar, 2024 | 210.4 | 227.7 | 208.6 | 224.5 | +14.1 | +6.70% | 4,372,790 |
Feb, 2024 | 203.1 | 212.2 | 202.1 | 210.4 | +4.5 | +2.19% | 7,334,391 |
Jan, 2024 | 208.0 | 210.0 | 200.6 | 205.9 | ー | ー% | 7,761,950 |