iShares US High Dividend ETF(2013) Historical

52 Week High Mar 2, 2026

297.6 JPY

52 Week Low May 23, 2025

220.2 JPY

Yearly High Mar 2, 2026

297.6 JPY

Yearly Low Jan 8, 2026

256.3 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	291	292	291	291	-1	-0.14%	171,320

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	290.7	292.3	277.5	292.3	-0.5	-0.17%	13,521,639
Mar, 2026	291.4	297.6	283.2	292.8	+3.3	+1.14%	15,120,419
Feb, 2026	277.5	290.9	275.0	289.5	+18.7	+6.91%	8,224,380
Jan, 2026	259.1	275.0	256.3	270.8	+12.6	+4.88%	10,289,130
Dec, 2025	259.8	259.8	252.3	258.2	-2.3	-0.88%	7,936,709
Nov, 2025	245.4	260.5	242.8	260.5	+12.5	+5.04%	19,602,581
Oct, 2025	244.4	252.8	242.1	248.0	+4.1	+1.68%	13,221,931
Sep, 2025	243.5	247.0	239.1	243.9	+1.7	+0.70%	3,678,659
Aug, 2025	239.9	244.5	234.4	242.2	+3.5	+1.47%	4,183,830
Jul, 2025	227.2	241.0	227.0	238.7	+11.4	+5.02%	8,531,889
Jun, 2025	223.7	231.8	221.5	227.3	+4.0	+1.79%	14,056,019
May, 2025	222.8	229.2	220.2	223.3	+2.4	+1.09%	8,954,589
Apr, 2025	243.9	244.0	207.9	220.9	-18.7	-7.80%	17,994,713
Mar, 2025	244.3	244.3	232.3	239.6	-0.1	-0.04%	11,100,259
Feb, 2025	238.2	242.4	233.0	239.7	-1.0	-0.42%	6,768,060
Jan, 2025	239.4	242.7	237.1	240.7	+1.8	+0.75%	6,822,930
Dec, 2024	242.8	243.8	230.9	238.9	-4.1	-1.69%	5,026,300
Nov, 2024	240.0	250.0	239.4	243.0	+1.8	+0.75%	5,001,000
Oct, 2024	226.8	244.6	226.8	241.2	+18.0	+8.06%	3,899,730
Sep, 2024	230.5	232.1	218.5	223.2	-4.4	-1.93%	3,129,700