iShares US High Dividend ETF(2013) Historical

52 Week High Nov 28, 2025

260.5 JPY

52 Week Low Apr 9, 2025

207.9 JPY

Yearly High Nov 28, 2025

260.5 JPY

Yearly Low Apr 9, 2025

207.9 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	259	259	254	254	-6	-2.26%	3,087,230

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	245.4	260.5	242.8	260.5	+12.5	+5.04%	19,602,581
Oct, 2025	244.4	252.8	242.1	248.0	+4.1	+1.68%	13,221,931
Sep, 2025	243.5	247.0	239.1	243.9	+1.7	+0.70%	3,678,659
Aug, 2025	239.9	244.5	234.4	242.2	+3.5	+1.47%	4,183,830
Jul, 2025	227.2	241.0	227.0	238.7	+11.4	+5.02%	8,531,889
Jun, 2025	223.7	231.8	221.5	227.3	+4.0	+1.79%	14,056,019
May, 2025	222.8	229.2	220.2	223.3	+2.4	+1.09%	8,954,589
Apr, 2025	243.9	244.0	207.9	220.9	-18.7	-7.80%	17,994,713
Mar, 2025	244.3	244.3	232.3	239.6	-0.1	-0.04%	11,100,259
Feb, 2025	238.2	242.4	233.0	239.7	-1.0	-0.42%	6,768,060
Jan, 2025	239.4	242.7	237.1	240.7	+1.8	+0.75%	6,822,930
Dec, 2024	242.8	243.8	230.9	238.9	-4.1	-1.69%	5,026,300
Nov, 2024	240.0	250.0	239.4	243.0	+1.8	+0.75%	5,001,000
Oct, 2024	226.8	244.6	226.8	241.2	+18.0	+8.06%	3,899,730
Sep, 2024	230.5	232.1	218.5	223.2	-4.4	-1.93%	3,129,700
Aug, 2024	232.0	233.0	203.2	227.6	-8.1	-3.44%	5,134,550
Jul, 2024	236.0	239.8	229.1	235.7	+1.1	+0.47%	5,531,069
Jun, 2024	231.0	235.3	225.1	234.6	+8.9	+3.94%	1,920,730
May, 2024	228.0	232.3	224.0	225.7	-3.4	-1.48%	4,893,011
Apr, 2024	224.6	229.9	218.0	229.1	+4.6	+2.05%	3,247,730