Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 236 | 236 | 236 | 236 | +2 | +0.85% | 74,890 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 235.4 | 235.8 | 234.0 | 234.2 | -0.4 | -0.17% | 72,170 |
Dec 19, 2024 | 232.0 | 234.6 | 230.9 | 234.6 | +0.1 | +0.04% | 975,260 |
Dec 18, 2024 | 235.0 | 235.3 | 234.5 | 234.5 | -1.1 | -0.47% | 110,270 |
Dec 17, 2024 | 236.6 | 237.9 | 235.1 | 235.6 | -3.4 | -1.42% | 468,040 |
Dec 16, 2024 | 238.4 | 239.4 | 238.1 | 239.0 | +0.8 | +0.34% | 238,340 |
Dec 13, 2024 | 237.5 | 238.2 | 237.3 | 238.2 | +0.8 | +0.34% | 256,190 |
Dec 12, 2024 | 237.0 | 237.4 | 235.9 | 237.4 | -0.5 | -0.21% | 253,760 |
Dec 11, 2024 | 238.0 | 238.1 | 237.2 | 237.9 | +0.2 | +0.08% | 269,300 |
Dec 10, 2024 | 237.8 | 238.1 | 237.2 | 237.7 | +0.6 | +0.25% | 383,180 |
Dec 9, 2024 | 237.2 | 237.2 | 236.6 | 237.1 | -1.6 | -0.67% | 92,320 |
Dec 6, 2024 | 239.2 | 239.3 | 238.0 | 238.7 | +1.0 | +0.42% | 47,090 |
Dec 5, 2024 | 239.0 | 239.0 | 237.5 | 237.7 | -2.4 | -1.00% | 336,080 |
Dec 4, 2024 | 240.0 | 240.4 | 238.9 | 240.1 | -1.1 | -0.46% | 200,640 |
Dec 3, 2024 | 240.6 | 241.4 | 240.2 | 241.2 | -1.7 | -0.70% | 116,270 |
Dec 2, 2024 | 242.8 | 243.8 | 242.4 | 242.9 | -0.1 | -0.04% | 218,080 |
Nov 29, 2024 | 245.8 | 245.8 | 242.4 | 243.0 | -3.9 | -1.58% | 544,560 |
Nov 28, 2024 | 244.9 | 246.9 | 244.5 | 246.9 | +1.0 | +0.41% | 173,740 |
Nov 27, 2024 | 247.1 | 247.2 | 245.8 | 245.9 | -1.6 | -0.65% | 67,660 |
Nov 26, 2024 | 248.2 | 248.2 | 246.9 | 247.5 | -2.3 | -0.92% | 180,150 |
Nov 25, 2024 | 250.0 | 250.0 | 248.4 | 249.8 | +1.0 | +0.40% | 356,610 |