About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares US High Dividend ETF(2013) Historical

2013
TSE ETF
iShares US High Dividend ETF
236.2
JPY
+2.0
(+0.85%)
Dec 23, 3:30 pm JST
1.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 25, 2024
250.0 JPY
52 Week Low Jan 19, 2024
200.6 JPY
Yearly High Nov 25, 2024
250.0 JPY
Yearly Low Jan 19, 2024
200.6 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 236 236 236 236 +2 +0.85% 74,890

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 235.4 235.8 234.0 234.2 -0.4 -0.17% 72,170
Dec 19, 2024 232.0 234.6 230.9 234.6 +0.1 +0.04% 975,260
Dec 18, 2024 235.0 235.3 234.5 234.5 -1.1 -0.47% 110,270
Dec 17, 2024 236.6 237.9 235.1 235.6 -3.4 -1.42% 468,040
Dec 16, 2024 238.4 239.4 238.1 239.0 +0.8 +0.34% 238,340
Dec 13, 2024 237.5 238.2 237.3 238.2 +0.8 +0.34% 256,190
Dec 12, 2024 237.0 237.4 235.9 237.4 -0.5 -0.21% 253,760
Dec 11, 2024 238.0 238.1 237.2 237.9 +0.2 +0.08% 269,300
Dec 10, 2024 237.8 238.1 237.2 237.7 +0.6 +0.25% 383,180
Dec 9, 2024 237.2 237.2 236.6 237.1 -1.6 -0.67% 92,320
Dec 6, 2024 239.2 239.3 238.0 238.7 +1.0 +0.42% 47,090
Dec 5, 2024 239.0 239.0 237.5 237.7 -2.4 -1.00% 336,080
Dec 4, 2024 240.0 240.4 238.9 240.1 -1.1 -0.46% 200,640
Dec 3, 2024 240.6 241.4 240.2 241.2 -1.7 -0.70% 116,270
Dec 2, 2024 242.8 243.8 242.4 242.9 -0.1 -0.04% 218,080
Nov 29, 2024 245.8 245.8 242.4 243.0 -3.9 -1.58% 544,560
Nov 28, 2024 244.9 246.9 244.5 246.9 +1.0 +0.41% 173,740
Nov 27, 2024 247.1 247.2 245.8 245.9 -1.6 -0.65% 67,660
Nov 26, 2024 248.2 248.2 246.9 247.5 -2.3 -0.92% 180,150
Nov 25, 2024 250.0 250.0 248.4 249.8 +1.0 +0.40% 356,610