iShares US High Dividend ETF(2013) Historical

52 Week High Mar 2, 2026

297.6 JPY

52 Week Low May 23, 2025

220.2 JPY

Yearly High Mar 2, 2026

297.6 JPY

Yearly Low Jan 8, 2026

256.3 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	291	292	291	291	-1	-0.14%	85,660

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	289.6	292.3	289.6	292.3	+5.3	+1.85%	423,310
Apr 28, 2026	287.4	287.7	286.4	287.0	-1.5	-0.52%	121,930
Apr 27, 2026	288.1	288.6	287.3	288.5	-1.7	-0.59%	656,160
Apr 24, 2026	290.0	291.1	289.6	290.2	+3.4	+1.19%	646,070
Apr 23, 2026	286.0	286.9	285.5	286.8	+1.7	+0.60%	415,950
Apr 22, 2026	286.0	286.0	284.9	285.1	-1.1	-0.38%	214,580
Apr 21, 2026	287.0	287.0	285.3	286.2	-0.6	-0.21%	273,200
Apr 20, 2026	286.8	286.8	284.5	286.8	-1.3	-0.45%	1,630,740
Apr 17, 2026	287.8	288.1	287.1	288.1	+2.7	+0.95%	66,880
Apr 16, 2026	286.0	286.0	284.7	285.4	-1.5	-0.52%	286,900
Apr 15, 2026	287.2	287.2	286.1	286.9	-1.4	-0.49%	300,400
Apr 14, 2026	289.2	289.2	287.5	288.3	-1.8	-0.62%	99,020
Apr 13, 2026	286.5	290.1	286.3	290.1	-0.3	-0.10%	2,178,310
Apr 10, 2026	289.6	290.8	289.6	290.4	+1.4	+0.48%	96,320
Apr 9, 2026	287.3	289.3	286.0	289.0	+2.8	+0.98%	788,410
Apr 8, 2026	289.3	289.3	285.9	286.2	-3.7	-1.28%	1,521,890
Apr 7, 2026	290.0	290.1	288.9	289.9	+1.9	+0.66%	1,023,530
Apr 6, 2026	289.9	290.4	287.9	288.0	0	0.00%	482,340
Apr 3, 2026	289.0	289.0	288.0	288.0	+1.1	+0.38%	22,430
Apr 2, 2026	288.0	288.1	277.5	286.9	-3.9	-1.34%	1,761,550