Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 226 | 226 | 224 | 224 | +0 | +0.31% | 1,391,550 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 224.2 | 224.3 | 223.4 | 224.1 | +1.1 | +0.49% | 102,810 |
May 8, 2025 | 221.7 | 223.0 | 221.3 | 223.0 | +2.3 | +1.04% | 935,540 |
May 7, 2025 | 222.4 | 222.4 | 220.6 | 220.7 | -4.8 | -2.13% | 394,780 |
May 2, 2025 | 224.4 | 226.6 | 224.2 | 225.5 | +2.7 | +1.21% | 501,580 |
May 1, 2025 | 222.8 | 223.5 | 220.8 | 222.8 | +1.9 | +0.86% | 413,080 |
Apr 30, 2025 | 220.8 | 221.0 | 220.1 | 220.9 | +1.6 | +0.73% | 126,420 |
Apr 28, 2025 | 220.3 | 220.3 | 219.2 | 219.3 | -1.2 | -0.54% | 433,090 |
Apr 25, 2025 | 219.0 | 220.8 | 218.6 | 220.5 | +2.2 | +1.01% | 377,670 |
Apr 24, 2025 | 219.3 | 219.3 | 217.3 | 218.3 | +0.2 | +0.09% | 266,180 |
Apr 23, 2025 | 220.2 | 220.2 | 217.8 | 218.1 | +7.1 | +3.36% | 543,720 |
Apr 22, 2025 | 212.0 | 212.2 | 210.2 | 211.0 | -2.4 | -1.12% | 220,230 |
Apr 21, 2025 | 216.0 | 216.0 | 213.2 | 213.4 | -4.6 | -2.11% | 1,404,520 |
Apr 18, 2025 | 219.0 | 219.0 | 217.0 | 218.0 | +1.5 | +0.69% | 425,790 |
Apr 17, 2025 | 214.5 | 216.9 | 214.0 | 216.5 | +0.7 | +0.32% | 1,075,270 |
Apr 16, 2025 | 217.4 | 217.5 | 215.4 | 215.8 | -2.4 | -1.10% | 1,181,510 |
Apr 15, 2025 | 217.8 | 218.9 | 216.7 | 218.2 | +3.1 | +1.44% | 289,370 |
Apr 14, 2025 | 218.4 | 218.9 | 214.0 | 215.1 | -0.1 | -0.05% | 1,057,550 |
Apr 11, 2025 | 215.2 | 215.5 | 210.8 | 215.2 | -8.0 | -3.58% | 2,351,050 |
Apr 10, 2025 | 224.9 | 225.2 | 222.4 | 223.2 | +13.3 | +6.34% | 672,400 |
Apr 9, 2025 | 213.0 | 213.0 | 207.9 | 209.9 | -10.4 | -4.72% | 2,091,370 |