iShares US High Dividend ETF(2013) Historical

52 Week High Nov 28, 2025

260.5 JPY

52 Week Low Apr 9, 2025

207.9 JPY

Yearly High Nov 28, 2025

260.5 JPY

Yearly Low Apr 9, 2025

207.9 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	255	255	254	254	-3	-0.93%	478,230

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	256.6	257.6	256.6	257.0	+1.1	+0.43%	138,370
Dec 3, 2025	256.9	256.9	255.7	255.9	-1.6	-0.62%	321,550
Dec 2, 2025	258.5	259.0	256.9	257.5	-0.7	-0.27%	303,850
Dec 1, 2025	259.8	259.8	257.7	258.2	-2.3	-0.88%	1,367,000
Nov 28, 2025	258.8	260.5	258.3	260.5	+2.5	+0.97%	131,850
Nov 27, 2025	258.8	258.8	257.5	258.0	+0.5	+0.19%	95,520
Nov 26, 2025	257.1	258.0	256.9	257.5	+1.4	+0.55%	400,860
Nov 25, 2025	256.2	256.4	255.5	256.1	+0.3	+0.12%	52,060
Nov 21, 2025	255.9	256.4	255.3	255.8	-1.1	-0.43%	970,270
Nov 20, 2025	255.8	257.4	255.8	256.9	+2.3	+0.90%	1,423,570
Nov 19, 2025	254.3	255.4	254.1	254.6	+1.9	+0.75%	395,230
Nov 18, 2025	253.0	253.4	251.8	252.7	-1.0	-0.39%	1,503,970
Nov 17, 2025	253.1	253.7	252.8	253.7	+0.7	+0.28%	206,690
Nov 14, 2025	253.2	253.3	252.4	253.0	-1.0	-0.39%	635,170
Nov 13, 2025	252.0	254.0	252.0	254.0	+2.1	+0.83%	1,896,800
Nov 12, 2025	250.9	252.3	250.9	251.9	+4.1	+1.65%	563,140
Nov 11, 2025	247.3	247.9	247.2	247.8	+1.8	+0.73%	972,200
Nov 10, 2025	246.5	246.8	246.0	246.0	+2.0	+0.82%	446,600
Nov 7, 2025	243.2	244.0	242.8	244.0	+0.4	+0.16%	570,940
Nov 6, 2025	246.4	246.4	243.6	243.6	-1.8	-0.73%	779,070