Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 291 | 291 | 290 | 291 | +1 | +0.45% | 80,570 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 288.9 | 290.0 | 288.9 | 289.9 | +2.2 | +0.76% | 70,870 |
| Mar 12, 2026 | 286.6 | 287.9 | 286.6 | 287.7 | +0.5 | +0.17% | 930,460 |
| Mar 11, 2026 | 286.8 | 288.2 | 286.7 | 287.2 | +0.4 | +0.14% | 122,170 |
| Mar 10, 2026 | 286.9 | 287.5 | 286.3 | 286.8 | -1.6 | -0.55% | 783,140 |
| Mar 9, 2026 | 286.0 | 288.4 | 285.5 | 288.4 | -1.0 | -0.35% | 3,192,770 |
| Mar 6, 2026 | 289.2 | 289.9 | 288.4 | 289.4 | -0.9 | -0.31% | 108,420 |
| Mar 5, 2026 | 292.6 | 292.6 | 289.2 | 290.3 | -2.0 | -0.68% | 1,435,980 |
| Mar 4, 2026 | 292.7 | 292.9 | 291.5 | 292.3 | -3.1 | -1.05% | 260,000 |
| Mar 3, 2026 | 295.5 | 295.8 | 294.7 | 295.4 | -2.2 | -0.74% | 208,630 |
| Mar 2, 2026 | 291.4 | 297.6 | 291.4 | 297.6 | +8.1 | +2.80% | 4,295,820 |
| Feb 27, 2026 | 288.7 | 289.5 | 288.5 | 289.5 | -0.9 | -0.31% | 791,820 |
| Feb 26, 2026 | 290.9 | 290.9 | 290.1 | 290.4 | +0.3 | +0.10% | 357,300 |
| Feb 25, 2026 | 290.5 | 290.7 | 289.8 | 290.1 | +1.0 | +0.35% | 327,170 |
| Feb 24, 2026 | 288.4 | 289.3 | 287.8 | 289.1 | +0.7 | +0.24% | 164,990 |
| Feb 20, 2026 | 287.9 | 288.4 | 287.3 | 288.4 | +0.5 | +0.17% | 90,900 |
| Feb 19, 2026 | 287.0 | 288.0 | 286.5 | 287.9 | +4.1 | +1.44% | 280,480 |
| Feb 18, 2026 | 283.0 | 283.9 | 282.7 | 283.8 | -1.0 | -0.35% | 361,030 |
| Feb 17, 2026 | 286.9 | 286.9 | 284.8 | 284.8 | -0.7 | -0.25% | 522,260 |
| Feb 16, 2026 | 284.8 | 285.9 | 284.3 | 285.5 | +0.8 | +0.28% | 110,590 |
| Feb 13, 2026 | 284.1 | 285.0 | 283.7 | 284.7 | -1.9 | -0.66% | 87,630 |