2013 iShares US High Dividend ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	226	229	224	226	+1	+0.85%	1,651,920

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	224.1	-0.62%	222.1	1,433,130	10,640	147,250	13.84
May 2, 2025	225.5	+2.27%	222.3	1,474,170	10,640	156,870	14.74
Apr 25, 2025	220.5	+1.15%	216.0	2,812,320	10,640	151,910	14.28
Apr 18, 2025	218.0	+1.30%	216.2	4,029,490	160	165,770	1,036.06
Apr 11, 2025	215.2	-7.40%	214.2	7,600,159	1,020	162,640	159.45
Apr 4, 2025	232.4	-4.36%	237.1	4,225,050	6,220	143,200	23.02
Mar 28, 2025	243.0	+1.21%	240.7	1,767,340	6,150	121,780	19.80
Mar 21, 2025	240.1	+2.61%	237.0	1,090,010	6,150	135,150	21.98
Mar 14, 2025	234.0	-0.34%	235.5	4,207,760	6,230	144,860	23.25
Mar 7, 2025	234.8	-2.04%	240.1	2,803,330	6,160	134,220	21.79
Feb 28, 2025	239.7	-0.46%	239.5	1,723,970	4,270	127,900	29.95
Feb 21, 2025	240.8	+0.80%	237.9	1,010,030	300	150,730	502.43
Feb 14, 2025	238.9	+2.05%	239.3	1,172,930	100	144,970	1,449.70
Feb 7, 2025	234.1	-2.74%	237.9	2,861,130	0	161,200	ー
Jan 31, 2025	240.7	+0.46%	239.7	3,254,520	0	129,619	ー
Jan 24, 2025	239.6	-0.17%	241.0	1,675,130	0	134,690	ー
Jan 17, 2025	240.0	+0.33%	238.2	945,350	50	129,619	2,592.38
Jan 10, 2025	239.2	+0.13%	238.3	947,930	50	134,300	2,686.00
Dec 30, 2024	238.9	-0.25%	239.0	111,140	ー	ー	ー
Dec 27, 2024	239.5	+2.26%	238.2	878,170	0	128,969	ー

iShares US High Dividend ETF(2013) Historical

Latest Weekly Price

Weekly Margin Balance