Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 236 | 236 | 236 | 236 | +2 | +0.85% | 74,890 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 234.2 | -1.68% | 234.0 | 1,864,080 | ー | ー | ー |
Dec 13, 2024 | 238.2 | -0.21% | 237.3 | 1,254,750 | 50 | 151,750 | 3,035.00 |
Dec 6, 2024 | 238.7 | -1.77% | 240.0 | 918,160 | 90 | 99,640 | 1,107.11 |
Nov 29, 2024 | 243.0 | -2.33% | 245.9 | 1,322,720 | 20 | 104,150 | 5,207.50 |
Nov 22, 2024 | 248.8 | +1.18% | 243.9 | 613,450 | 0 | 89,100 | ー |
Nov 15, 2024 | 245.9 | +0.08% | 245.1 | 1,018,290 | 0 | 79,270 | ー |
Nov 8, 2024 | 245.7 | +1.87% | 245.7 | 1,968,010 | 2,210 | 76,870 | 34.78 |
Nov 1, 2024 | 241.2 | -0.37% | 242.0 | 491,700 | 0 | 88,660 | ー |
Oct 25, 2024 | 242.1 | +0.92% | 243.0 | 1,800,090 | 100 | 83,340 | 833.40 |
Oct 18, 2024 | 239.9 | +1.65% | 239.9 | 626,020 | 100 | 93,410 | 934.10 |
Oct 11, 2024 | 236.0 | +1.90% | 235.7 | 697,760 | 0 | 145,170 | ー |
Oct 4, 2024 | 231.6 | +1.14% | 228.9 | 554,880 | 0 | 134,070 | ー |
Sep 27, 2024 | 229.0 | +2.28% | 227.4 | 1,069,780 | 0 | 160,280 | ー |
Sep 20, 2024 | 223.9 | +2.33% | 223.8 | 265,590 | 0 | 186,240 | ー |
Sep 13, 2024 | 218.8 | -1.66% | 220.5 | 596,470 | 230 | 155,430 | 675.78 |
Sep 6, 2024 | 222.5 | -2.24% | 228.3 | 1,005,670 | 0 | 154,180 | ー |
Aug 30, 2024 | 227.6 | +0.84% | 226.0 | 510,300 | 0 | 148,380 | ー |
Aug 23, 2024 | 225.7 | -1.44% | 225.4 | 566,340 | 0 | 170,710 | ー |
Aug 16, 2024 | 229.0 | +2.88% | 225.9 | 455,210 | 0 | 132,400 | ー |
Aug 9, 2024 | 222.6 | -2.96% | 219.9 | 3,094,340 | 209 | 125,130 | 598.71 |