iShares US High Dividend ETF(2013) Historical

52 Week High Mar 2, 2026

297.6 JPY

52 Week Low Apr 9, 2025

207.9 JPY

Yearly High Mar 2, 2026

297.6 JPY

Yearly Low Apr 9, 2025

207.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	291	291	290	291	+1	+0.45%	161,140

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	289.9	+0.17%	287.3	5,099,410	ー	ー	ー
Mar 6, 2026	289.4	-0.03%	292.5	6,308,850	10	100,870	10,087.00
Feb 27, 2026	289.5	+0.38%	289.4	1,641,280	0	112,290	ー
Feb 20, 2026	288.4	+1.30%	285.2	1,365,260	0	120,830	ー
Feb 13, 2026	284.7	-0.45%	286.5	1,550,740	0	230,020	ー
Feb 6, 2026	286.0	+5.61%	280.0	3,667,100	0	168,030	ー
Jan 30, 2026	270.8	-1.53%	269.4	3,061,040	0	92,620	ー
Jan 23, 2026	275.0	+1.03%	271.0	1,227,410	0	100,520	ー
Jan 16, 2026	272.2	+3.97%	269.4	364,920	8,010	97,740	12.20
Jan 9, 2026	261.8	+1.39%	260.1	5,635,760	8,000	101,420	12.68
Dec 30, 2025	258.2	+0.12%	258.2	100,260	ー	ー	ー
Dec 26, 2025	257.9	+0.94%	257.2	480,890	8,000	83,700	10.46
Dec 19, 2025	255.5	-0.74%	255.0	1,669,740	8,010	90,900	11.35
Dec 12, 2025	257.4	+1.10%	255.8	3,076,820	8,010	85,760	10.71
Dec 5, 2025	254.6	-2.26%	257.3	2,609,000	8,010	81,300	10.15
Nov 28, 2025	260.5	+1.84%	257.7	680,290	11,180	91,470	8.18
Nov 21, 2025	255.8	+1.11%	254.6	4,499,730	8,000	90,610	11.33
Nov 14, 2025	253.0	+3.69%	251.0	4,513,910	8,010	100,220	12.51
Nov 7, 2025	244.0	-1.61%	244.8	9,908,650	8,010	136,450	17.03
Oct 31, 2025	248.0	-1.63%	248.7	6,372,650	8,019	101,610	12.67