About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares US High Dividend ETF(2013) Historical

2013
TSE ETF
iShares US High Dividend ETF
236.2
JPY
+2.0
(+0.85%)
Dec 23, 3:30 pm JST
1.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 25, 2024
250.0 JPY
52 Week Low Jan 19, 2024
200.6 JPY
Yearly High Nov 25, 2024
250.0 JPY
Yearly Low Jan 19, 2024
200.6 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 236 236 236 236 +2 +0.85% 74,890

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 234.2 -1.68% 234.0 1,864,080
Dec 13, 2024 238.2 -0.21% 237.3 1,254,750 50 151,750 3,035.00
Dec 6, 2024 238.7 -1.77% 240.0 918,160 90 99,640 1,107.11
Nov 29, 2024 243.0 -2.33% 245.9 1,322,720 20 104,150 5,207.50
Nov 22, 2024 248.8 +1.18% 243.9 613,450 0 89,100
Nov 15, 2024 245.9 +0.08% 245.1 1,018,290 0 79,270
Nov 8, 2024 245.7 +1.87% 245.7 1,968,010 2,210 76,870 34.78
Nov 1, 2024 241.2 -0.37% 242.0 491,700 0 88,660
Oct 25, 2024 242.1 +0.92% 243.0 1,800,090 100 83,340 833.40
Oct 18, 2024 239.9 +1.65% 239.9 626,020 100 93,410 934.10
Oct 11, 2024 236.0 +1.90% 235.7 697,760 0 145,170
Oct 4, 2024 231.6 +1.14% 228.9 554,880 0 134,070
Sep 27, 2024 229.0 +2.28% 227.4 1,069,780 0 160,280
Sep 20, 2024 223.9 +2.33% 223.8 265,590 0 186,240
Sep 13, 2024 218.8 -1.66% 220.5 596,470 230 155,430 675.78
Sep 6, 2024 222.5 -2.24% 228.3 1,005,670 0 154,180
Aug 30, 2024 227.6 +0.84% 226.0 510,300 0 148,380
Aug 23, 2024 225.7 -1.44% 225.4 566,340 0 170,710
Aug 16, 2024 229.0 +2.88% 225.9 455,210 0 132,400
Aug 9, 2024 222.6 -2.96% 219.9 3,094,340 209 125,130 598.71