iShares US High Dividend ETF(2013) Historical

52 Week High Nov 28, 2025

260.5 JPY

52 Week Low Apr 9, 2025

207.9 JPY

Yearly High Nov 28, 2025

260.5 JPY

Yearly Low Apr 9, 2025

207.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	259	259	254	254	-6	-2.26%	3,087,230

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	260.5	+1.84%	257.7	680,290	11,180	91,470	8.18
Nov 21, 2025	255.8	+1.11%	254.6	4,499,730	8,000	90,610	11.33
Nov 14, 2025	253.0	+3.69%	251.0	4,513,910	8,010	100,220	12.51
Nov 7, 2025	244.0	-1.61%	244.8	9,908,650	8,010	136,450	17.03
Oct 31, 2025	248.0	-1.63%	248.7	6,372,650	8,019	101,610	12.67
Oct 24, 2025	252.1	+3.24%	249.8	2,272,360	8,019	90,800	11.32
Oct 17, 2025	244.2	-2.55%	247.0	3,641,300	18,020	88,770	4.93
Oct 10, 2025	250.6	+3.13%	249.0	742,620	18,010	82,730	4.59
Oct 3, 2025	243.0	-1.30%	245.3	890,260	18,000	100,380	5.58
Sep 26, 2025	246.2	+1.40%	244.3	1,107,410	18,300	84,630	4.62
Sep 19, 2025	242.8	-0.33%	241.7	464,190	18,300	100,630	5.50
Sep 12, 2025	243.6	+0.16%	242.1	722,760	18,300	124,580	6.81
Sep 5, 2025	243.2	+0.41%	243.3	687,040	20,300	113,169	5.57
Aug 29, 2025	242.2	-0.82%	242.8	445,350	18,010	97,580	5.42
Aug 22, 2025	244.2	+2.05%	240.2	955,400	18,000	117,390	6.52
Aug 15, 2025	239.3	+1.23%	239.0	822,140	10,000	128,960	12.90
Aug 8, 2025	236.4	-1.58%	236.3	1,613,220	10,000	127,340	12.73
Aug 1, 2025	240.2	+0.80%	239.6	1,897,060	10,000	107,580	10.76
Jul 25, 2025	238.3	-1.12%	236.9	1,123,970	10,020	102,060	10.19
Jul 18, 2025	241.0	+1.18%	238.3	1,589,850	10,010	91,170	9.11