iShares US High Dividend ETF(2013) Historical

52 Week High Mar 2, 2026

297.6 JPY

52 Week Low May 23, 2025

220.2 JPY

Yearly High Mar 2, 2026

297.6 JPY

Yearly Low Jan 8, 2026

256.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	288	292	286	291	+1	+0.59%	1,372,720

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	291.9	+0.59%	289.1	1,287,060	ー	ー	ー
Apr 24, 2026	290.2	+0.73%	286.6	3,180,540	1,010	137,800	136.44
Apr 17, 2026	288.1	-0.79%	287.4	2,931,510	370	196,170	530.19
Apr 10, 2026	290.4	+0.83%	288.1	3,912,490	10	164,560	16,456.00
Apr 3, 2026	288.0	-0.79%	289.3	3,899,120	350	91,010	260.03
Mar 27, 2026	290.3	+1.11%	286.6	1,009,460	80	97,850	1,223.13
Mar 19, 2026	287.1	-0.97%	288.2	1,099,280	20	89,780	4,489.00
Mar 13, 2026	289.9	+0.17%	287.3	5,099,410	20	82,510	4,125.50
Mar 6, 2026	289.4	-0.03%	292.5	6,308,850	10	100,870	10,087.00
Feb 27, 2026	289.5	+0.38%	289.4	1,641,280	0	112,290	ー
Feb 20, 2026	288.4	+1.30%	285.2	1,365,260	0	120,830	ー
Feb 13, 2026	284.7	-0.45%	286.5	1,550,740	0	230,020	ー
Feb 6, 2026	286.0	+5.61%	280.0	3,667,100	0	168,030	ー
Jan 30, 2026	270.8	-1.53%	269.4	3,061,040	0	92,620	ー
Jan 23, 2026	275.0	+1.03%	271.0	1,227,410	0	100,520	ー
Jan 16, 2026	272.2	+3.97%	269.4	364,920	8,010	97,740	12.20
Jan 9, 2026	261.8	+1.39%	260.1	5,635,760	8,000	101,420	12.68
Dec 30, 2025	258.2	+0.12%	258.2	100,260	ー	ー	ー
Dec 26, 2025	257.9	+0.94%	257.2	480,890	8,000	83,700	10.46
Dec 19, 2025	255.5	-0.74%	255.0	1,669,740	8,010	90,900	11.35